HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,127.67 66,283.32 65,978.12 66,283.32 0.0K
09:35 66,289.13 66,333.79 66,081.99 66,088.01 0.0K
09:40 66,088.01 66,240.46 66,083.93 66,229.21 0.0K
09:45 66,227.11 66,227.11 66,095.73 66,193.89 0.0K
09:50 66,204.44 66,204.44 66,021.67 66,061.84 0.0K
09:55 66,049.35 66,108.96 65,919.13 65,929.42 0.0K
10:00 65,929.42 66,118.29 65,929.42 66,052.66 0.0K
10:05 66,078.65 66,179.56 66,033.39 66,164.06 0.0K
10:10 66,164.06 66,200.03 66,153.34 66,179.88 0.0K
10:15 66,179.88 66,225.62 66,152.07 66,179.46 0.0K
10:20 66,181.72 66,227.90 66,167.50 66,175.62 0.0K
10:25 66,187.77 66,219.51 66,173.01 66,190.60 0.0K
10:30 66,175.28 66,175.28 65,891.81 65,891.81 0.0K
10:35 65,900.20 66,043.67 65,866.54 66,043.67 0.0K
10:40 66,054.34 66,054.34 65,983.20 65,991.46 0.0K
10:45 65,993.72 66,030.46 65,974.96 66,025.22 0.0K
10:50 66,033.62 66,033.62 65,950.17 65,980.49 0.0K
10:55 65,999.12 66,022.39 65,943.14 65,943.14 0.0K
11:00 65,926.89 65,958.72 65,869.16 65,881.04 0.0K
11:05 65,891.71 65,975.16 65,883.75 65,953.45 0.0K
11:10 65,953.45 65,983.04 65,925.31 65,945.58 0.0K
11:15 65,945.58 65,959.74 65,895.13 65,909.29 0.0K
11:20 65,911.55 65,929.14 65,814.79 65,820.47 0.0K
11:25 65,822.73 65,836.89 65,694.27 65,731.39 0.0K
11:30 65,759.96 65,777.94 65,732.71 65,748.67 0.0K
11:35 65,739.48 65,789.20 65,739.48 65,754.08 0.0K
11:40 65,759.75 65,782.77 65,743.09 65,780.31 0.0K
11:45 65,794.47 65,835.16 65,783.10 65,811.10 0.0K
11:50 65,821.76 65,827.52 65,769.57 65,791.35 0.0K
11:55 65,802.02 65,802.02 65,760.05 65,772.87 0.0K
12:00 65,772.87 65,772.87 65,772.87 65,772.87 0.0K
12:05 65,772.87 65,772.87 65,772.87 65,772.87 0.0K
13:00 65,775.40 65,792.33 65,696.10 65,775.09 0.0K
13:05 65,785.75 65,839.42 65,780.61 65,788.11 0.0K
13:10 65,798.77 65,798.77 65,677.31 65,691.24 0.0K
13:15 65,682.95 65,682.95 65,581.13 65,649.84 0.0K
13:20 65,649.84 65,683.14 65,520.80 65,563.92 0.0K
13:25 65,564.36 65,592.59 65,500.61 65,531.11 0.0K
13:30 65,539.67 65,610.95 65,522.08 65,584.68 0.0K
13:35 65,586.94 65,586.94 65,491.95 65,529.17 0.0K
13:40 65,537.74 65,537.74 65,456.60 65,479.30 0.0K
13:45 65,479.28 65,648.37 65,479.28 65,644.71 0.0K
13:50 65,635.52 65,674.77 65,581.48 65,603.42 0.0K
13:55 65,620.97 65,620.97 65,532.20 65,551.43 0.0K
14:00 65,562.10 65,576.25 65,517.54 65,535.34 0.0K
14:05 65,537.60 65,578.09 65,520.34 65,575.82 0.0K
14:10 65,586.49 65,680.93 65,552.89 65,678.66 0.0K
14:15 65,678.66 65,683.66 65,651.60 65,673.87 0.0K
14:20 65,682.27 65,721.96 65,661.06 65,721.44 0.0K
14:25 65,707.29 65,732.75 65,670.34 65,689.05 0.0K
14:30 65,689.05 65,706.15 65,570.33 65,605.82 0.0K
14:35 65,616.32 65,625.64 65,548.18 65,562.34 0.0K
14:40 65,562.34 65,600.62 65,536.91 65,546.10 0.0K
14:45 65,548.37 65,548.37 65,482.57 65,527.79 0.0K
14:50 65,527.79 65,527.79 65,483.44 65,522.26 0.0K
14:55 65,522.26 65,524.36 65,405.67 65,487.05 0.0K
15:00 65,467.22 65,491.42 65,362.38 65,388.83 0.0K
15:05 65,397.23 65,452.76 65,382.82 65,405.85 0.0K
15:10 65,421.34 65,438.75 65,328.63 65,417.78 0.0K
15:15 65,417.78 65,417.78 65,338.94 65,338.94 0.0K
15:20 65,352.90 65,414.83 65,319.90 65,413.54 0.0K
15:25 65,423.75 65,464.33 65,387.72 65,460.41 0.0K
15:30 65,443.87 65,493.64 65,422.88 65,452.18 0.0K
15:35 65,454.44 65,473.91 65,407.94 65,427.36 0.0K
15:40 65,447.22 65,451.41 65,381.97 65,417.77 0.0K
15:45 65,396.19 65,407.44 65,347.61 65,354.09 0.0K
15:50 65,392.52 65,392.85 65,314.74 65,348.73 0.0K
15:55 65,332.36 65,361.66 65,267.44 65,360.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし