HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,954.32 68,281.05 67,596.66 68,222.24 0.0K
09:35 68,190.56 68,607.70 68,190.56 68,607.70 0.0K
09:40 68,560.02 68,719.38 68,456.16 68,487.48 0.0K
09:45 68,460.66 68,486.64 68,371.16 68,388.31 0.0K
09:50 68,308.03 68,374.36 68,159.65 68,185.20 0.0K
09:55 68,115.75 68,220.05 68,115.75 68,137.79 0.0K
10:00 68,107.59 68,277.21 68,107.59 68,164.78 0.0K
10:05 68,127.83 68,248.29 68,123.30 68,176.45 0.0K
10:10 68,121.23 68,229.53 68,008.56 68,008.56 0.0K
10:15 67,969.59 68,054.15 67,934.12 67,953.81 0.0K
10:20 67,913.63 67,963.34 67,883.15 67,901.06 0.0K
10:25 67,844.69 67,990.62 67,844.69 67,968.42 0.0K
10:30 67,899.48 68,034.92 67,899.48 68,018.09 0.0K
10:35 67,951.64 67,993.41 67,916.78 67,959.34 0.0K
10:40 67,901.35 67,950.53 67,885.50 67,905.73 0.0K
10:45 67,855.97 67,940.73 67,855.97 67,896.83 0.0K
10:50 67,841.54 67,919.82 67,837.94 67,901.91 0.0K
10:55 67,844.94 67,882.26 67,782.63 67,835.71 0.0K
11:00 67,793.93 67,958.28 67,793.93 67,933.65 0.0K
11:05 67,891.01 67,996.48 67,891.01 67,989.38 0.0K
11:10 67,943.81 67,987.57 67,923.00 67,931.28 0.0K
11:15 67,883.55 67,951.73 67,876.75 67,876.75 0.0K
11:20 67,859.66 68,037.30 67,859.66 67,991.67 0.0K
11:25 67,922.77 68,073.89 67,922.77 68,044.73 0.0K
11:30 68,007.05 68,106.48 68,007.05 68,092.33 0.0K
11:35 68,032.90 68,090.08 68,008.07 68,090.08 0.0K
11:40 68,025.31 68,116.77 68,025.31 68,094.44 0.0K
11:45 68,040.12 68,075.49 68,030.31 68,038.71 0.0K
11:50 68,031.20 68,073.48 68,017.05 68,073.48 0.0K
11:55 68,026.41 68,098.10 68,018.01 68,086.04 0.0K
12:00 68,013.72 68,013.72 68,013.72 68,013.72 0.0K
12:05 68,013.72 68,013.72 68,013.72 68,013.72 0.0K
13:00 68,119.28 68,489.85 68,119.28 68,479.26 0.0K
13:05 68,406.04 68,420.19 68,293.05 68,297.58 0.0K
13:10 68,266.18 68,305.89 68,224.84 68,232.37 0.0K
13:15 68,192.72 68,223.64 68,179.35 68,186.35 0.0K
13:20 68,156.29 68,256.76 68,147.89 68,256.76 0.0K
13:25 68,226.38 68,288.28 68,226.38 68,265.72 0.0K
13:30 68,238.08 68,395.15 68,238.08 68,354.03 0.0K
13:35 68,306.70 68,434.21 68,306.70 68,396.83 0.0K
13:40 68,369.94 68,403.89 68,246.96 68,260.65 0.0K
13:45 68,246.08 68,284.22 68,183.80 68,192.25 0.0K
13:50 68,173.76 68,210.94 68,070.61 68,070.61 0.0K
13:55 68,009.88 68,009.88 67,899.85 67,944.60 0.0K
14:00 67,878.30 67,912.16 67,765.42 67,788.63 0.0K
14:05 67,736.02 67,879.41 67,736.02 67,874.88 0.0K
14:10 67,844.38 67,990.17 67,834.75 67,990.17 0.0K
14:15 67,947.06 68,125.66 67,932.91 68,090.14 0.0K
14:20 68,034.57 68,069.15 67,991.49 67,997.33 0.0K
14:25 67,940.53 68,007.70 67,911.88 67,946.58 0.0K
14:30 67,945.39 68,022.21 67,945.39 67,958.02 0.0K
14:35 67,916.72 68,016.60 67,916.72 67,939.45 0.0K
14:40 67,898.89 67,960.30 67,853.92 67,861.94 0.0K
14:45 67,828.08 67,913.37 67,825.55 67,846.50 0.0K
14:50 67,824.84 67,880.29 67,809.17 67,827.83 0.0K
14:55 67,784.81 67,906.46 67,784.81 67,882.65 0.0K
15:00 67,825.68 67,964.21 67,825.68 67,940.87 0.0K
15:05 67,896.98 68,027.04 67,896.98 68,005.58 0.0K
15:10 67,956.69 68,054.33 67,956.69 68,030.37 0.0K
15:15 67,998.68 68,061.29 67,998.68 68,037.83 0.0K
15:20 68,001.41 68,066.67 67,955.00 67,972.22 0.0K
15:25 67,953.73 68,006.23 67,934.25 67,968.46 0.0K
15:30 67,961.38 67,992.33 67,936.49 67,989.22 0.0K
15:35 67,931.06 67,976.68 67,905.23 67,947.17 0.0K
15:40 67,881.05 67,969.26 67,881.05 67,937.42 0.0K
15:45 67,889.74 67,979.36 67,889.74 67,958.68 0.0K
15:50 67,891.06 67,958.93 67,802.95 67,832.83 0.0K
15:55 67,793.59 67,914.98 67,793.59 67,914.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし