HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67,292.98 67,343.09 67,043.34 67,095.87 0.0K
09:35 67,097.97 67,268.77 67,001.81 67,047.31 0.0K
09:40 67,064.89 67,219.18 67,046.31 67,090.21 0.0K
09:45 67,090.21 67,203.73 67,075.60 67,165.68 0.0K
09:50 67,165.68 67,277.35 67,132.97 67,153.76 0.0K
09:55 67,147.91 67,416.74 67,121.15 67,401.25 0.0K
10:00 67,429.33 67,429.33 67,265.00 67,286.78 0.0K
10:05 67,286.78 67,342.34 67,216.70 67,337.68 0.0K
10:10 67,374.96 67,443.90 67,374.96 67,391.13 0.0K
10:15 67,408.72 67,621.07 67,373.11 67,607.33 0.0K
10:20 67,609.43 67,712.80 67,591.01 67,659.09 0.0K
10:25 67,659.09 67,725.46 67,582.23 67,642.42 0.0K
10:30 67,631.87 67,653.35 67,554.74 67,558.03 0.0K
10:35 67,575.62 67,618.58 67,553.31 67,606.84 0.0K
10:40 67,564.21 67,598.57 67,496.10 67,572.97 0.0K
10:45 67,564.57 67,689.72 67,564.57 67,627.00 0.0K
10:50 67,617.85 67,868.12 67,613.02 67,858.49 0.0K
10:55 67,840.90 67,906.14 67,822.31 67,852.50 0.0K
11:00 67,852.50 67,870.60 67,731.64 67,848.48 0.0K
11:05 67,848.48 67,884.56 67,799.85 67,825.83 0.0K
11:10 67,808.24 67,864.32 67,753.16 67,762.31 0.0K
11:15 67,762.31 67,793.58 67,693.55 67,701.95 0.0K
11:20 67,702.44 67,739.07 67,570.75 67,602.52 0.0K
11:25 67,620.11 67,620.11 67,470.51 67,470.51 0.0K
11:30 67,456.35 67,511.84 67,416.01 67,470.01 0.0K
11:35 67,470.01 67,573.09 67,468.36 67,558.07 0.0K
11:40 67,540.48 67,653.87 67,540.48 67,645.47 0.0K
11:45 67,645.47 67,698.23 67,627.88 67,655.96 0.0K
11:50 67,663.90 67,721.68 67,627.58 67,704.09 0.0K
11:55 67,689.93 67,743.67 67,689.42 67,743.67 0.0K
12:00 67,743.67 67,743.67 67,743.67 67,743.67 0.0K
12:05 67,743.67 67,743.67 67,743.67 67,743.67 0.0K
13:00 67,722.30 67,905.80 67,692.60 67,819.62 0.0K
13:05 67,827.56 67,827.56 67,726.04 67,726.04 0.0K
13:10 67,726.04 67,750.80 67,680.01 67,729.19 0.0K
13:15 67,729.19 67,803.43 67,696.11 67,803.43 0.0K
13:20 67,795.04 67,815.00 67,717.30 67,725.26 0.0K
13:25 67,742.85 67,780.52 67,715.20 67,736.19 0.0K
13:30 67,753.77 67,887.39 67,713.90 67,859.25 0.0K
13:35 67,845.10 67,888.81 67,783.85 67,878.07 0.0K
13:40 67,878.07 67,878.82 67,821.48 67,858.70 0.0K
13:45 67,848.15 67,860.80 67,772.55 67,785.16 0.0K
13:50 67,785.16 67,824.09 67,731.99 67,785.50 0.0K
13:55 67,787.60 67,799.60 67,739.77 67,791.66 0.0K
14:00 67,791.66 67,831.80 67,777.03 67,792.09 0.0K
14:05 67,792.09 67,800.55 67,738.72 67,766.54 0.0K
14:10 67,766.54 67,793.58 67,744.23 67,790.15 0.0K
14:15 67,798.55 67,813.91 67,721.29 67,756.78 0.0K
14:20 67,756.78 67,782.31 67,745.95 67,773.87 0.0K
14:25 67,773.87 67,834.54 67,773.87 67,830.01 0.0K
14:30 67,834.54 67,843.75 67,802.07 67,823.41 0.0K
14:35 67,837.56 67,852.41 67,803.70 67,830.92 0.0K
14:40 67,830.92 67,887.35 67,810.93 67,869.77 0.0K
14:45 67,867.67 67,919.49 67,867.67 67,891.41 0.0K
14:50 67,877.69 67,931.51 67,863.43 67,911.83 0.0K
14:55 67,911.83 67,999.65 67,904.26 67,963.39 0.0K
15:00 67,963.39 68,000.55 67,947.48 67,965.87 0.0K
15:05 67,965.87 67,983.30 67,914.71 67,921.51 0.0K
15:10 67,917.75 67,936.19 67,850.35 67,918.21 0.0K
15:15 67,918.21 67,920.31 67,882.13 67,907.40 0.0K
15:20 67,907.40 67,927.81 67,905.55 67,923.28 0.0K
15:25 67,925.38 67,939.71 67,905.68 67,937.61 0.0K
15:30 67,937.61 67,939.71 67,895.32 67,905.02 0.0K
15:35 67,897.47 67,959.04 67,881.15 67,948.49 0.0K
15:40 67,948.49 67,948.49 67,880.39 67,901.17 0.0K
15:45 67,920.87 67,977.80 67,908.81 67,934.66 0.0K
15:50 67,899.21 67,942.31 67,820.89 67,838.48 0.0K
15:55 67,828.42 67,863.18 67,780.33 67,861.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし