HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,751.32 67,157.11 66,606.11 67,046.71 0.0K
09:35 67,035.92 67,268.11 67,004.09 67,212.39 0.0K
09:40 67,215.83 67,362.13 67,215.83 67,313.24 0.0K
09:45 67,294.55 67,330.58 67,201.71 67,231.75 0.0K
09:50 67,231.75 67,374.01 67,218.36 67,374.01 0.0K
09:55 67,356.42 67,435.45 67,275.30 67,286.60 0.0K
10:00 67,272.45 67,325.37 67,249.92 67,307.00 0.0K
10:05 67,297.38 67,311.54 67,131.52 67,162.49 0.0K
10:10 67,162.49 67,203.56 67,126.63 67,167.05 0.0K
10:15 67,167.05 67,187.23 66,993.82 67,048.01 0.0K
10:20 67,048.01 67,110.04 67,029.81 67,101.65 0.0K
10:25 67,101.65 67,380.30 67,083.86 67,364.63 0.0K
10:30 67,369.16 67,369.16 67,239.11 67,264.99 0.0K
10:35 67,261.23 67,318.94 67,227.27 67,244.86 0.0K
10:40 67,236.92 67,236.92 67,152.74 67,152.74 0.0K
10:45 67,152.74 67,154.96 67,078.79 67,154.96 0.0K
10:50 67,154.96 67,215.94 67,132.41 67,213.07 0.0K
10:55 67,187.08 67,208.09 67,142.94 67,208.09 0.0K
11:00 67,209.86 67,218.46 67,149.48 67,194.52 0.0K
11:05 67,196.61 67,221.16 67,146.43 67,221.16 0.0K
11:10 67,229.56 67,335.43 67,223.33 67,286.76 0.0K
11:15 67,286.76 67,330.65 67,264.77 67,283.45 0.0K
11:20 67,295.29 67,321.98 67,267.15 67,296.43 0.0K
11:25 67,296.43 67,337.24 67,231.22 67,279.23 0.0K
11:30 67,265.05 67,287.17 67,191.61 67,191.61 0.0K
11:35 67,191.61 67,193.71 67,132.28 67,132.28 0.0K
11:40 67,132.28 67,142.32 67,085.42 67,089.20 0.0K
11:45 67,089.20 67,149.73 67,076.27 67,092.61 0.0K
11:50 67,092.61 67,128.10 67,067.08 67,090.88 0.0K
11:55 67,090.88 67,116.43 67,050.42 67,084.99 0.0K
12:00 67,095.54 67,095.54 67,095.54 67,095.54 0.0K
12:05 67,095.54 67,095.54 67,095.54 67,095.54 0.0K
13:00 67,098.82 67,128.64 67,054.52 67,095.90 0.0K
13:05 67,081.74 67,148.61 67,068.06 67,148.61 0.0K
13:10 67,138.06 67,204.66 67,138.06 67,163.16 0.0K
13:15 67,149.00 67,226.89 67,141.06 67,186.75 0.0K
13:20 67,186.75 67,208.87 67,113.77 67,181.86 0.0K
13:25 67,164.27 67,269.77 67,150.12 67,229.74 0.0K
13:30 67,237.68 67,278.97 67,221.24 67,231.30 0.0K
13:35 67,231.30 67,278.97 67,164.72 67,176.82 0.0K
13:40 67,176.82 67,230.73 67,110.08 67,124.23 0.0K
13:45 67,124.23 67,158.07 67,111.19 67,111.19 0.0K
13:50 67,111.19 67,153.43 67,099.42 67,149.67 0.0K
13:55 67,132.08 67,163.80 67,115.38 67,145.01 0.0K
14:00 67,148.77 67,164.26 67,071.47 67,087.72 0.0K
14:05 67,077.17 67,102.72 67,052.52 67,082.28 0.0K
14:10 67,061.26 67,088.91 66,980.53 66,993.18 0.0K
14:15 66,993.18 67,028.35 66,974.68 66,995.25 0.0K
14:20 66,995.25 67,050.08 66,957.62 66,990.43 0.0K
14:25 66,998.37 67,090.08 66,968.33 67,014.07 0.0K
14:30 67,014.07 67,059.79 67,014.07 67,046.21 0.0K
14:35 67,068.33 67,074.35 67,036.58 67,047.13 0.0K
14:40 67,047.13 67,062.61 67,012.35 67,039.91 0.0K
14:45 67,022.32 67,044.88 66,937.37 66,937.37 0.0K
14:50 66,937.37 66,968.75 66,909.78 66,936.86 0.0K
14:55 66,936.86 66,942.69 66,893.86 66,911.44 0.0K
15:00 66,911.44 66,986.10 66,879.70 66,976.47 0.0K
15:05 66,976.47 67,008.22 66,969.67 66,973.43 0.0K
15:10 66,994.77 67,041.54 66,972.57 66,991.06 0.0K
15:15 66,991.06 67,048.73 66,980.51 67,036.08 0.0K
15:20 67,067.89 67,099.39 66,994.76 67,004.82 0.0K
15:25 67,004.82 67,045.29 66,986.02 67,004.70 0.0K
15:30 67,018.52 67,022.00 66,972.68 66,988.05 0.0K
15:35 66,988.05 67,047.01 66,965.49 66,997.45 0.0K
15:40 66,997.45 67,030.38 66,949.70 66,972.75 0.0K
15:45 66,976.35 67,011.23 66,951.41 67,007.83 0.0K
15:50 67,007.37 67,009.47 66,844.38 66,870.27 0.0K
15:55 66,894.98 66,960.03 66,821.56 66,960.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし