HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66,364.26 66,556.20 66,128.39 66,477.98 0.0K
09:35 66,468.72 66,485.08 66,334.44 66,435.42 0.0K
09:40 66,435.42 66,560.32 66,337.56 66,549.77 0.0K
09:45 66,527.65 66,600.40 66,507.74 66,560.97 0.0K
09:50 66,543.38 66,758.25 66,543.38 66,749.19 0.0K
09:55 66,753.72 66,828.92 66,744.10 66,775.10 0.0K
10:00 66,766.70 66,844.80 66,698.10 66,813.07 0.0K
10:05 66,805.13 66,932.35 66,781.65 66,925.38 0.0K
10:10 66,925.38 67,056.73 66,907.79 66,954.16 0.0K
10:15 66,954.16 67,013.00 66,936.08 66,979.92 0.0K
10:20 66,990.47 67,015.74 66,896.25 67,001.59 0.0K
10:25 67,005.34 67,019.50 66,863.55 66,891.77 0.0K
10:30 66,891.77 66,921.51 66,839.53 66,894.00 0.0K
10:35 66,891.90 66,944.48 66,813.16 66,889.70 0.0K
10:40 66,907.29 66,933.31 66,885.17 66,909.96 0.0K
10:45 66,909.96 67,031.42 66,877.93 67,023.48 0.0K
10:50 67,046.03 67,100.38 66,970.76 67,049.37 0.0K
10:55 67,048.59 67,104.61 67,014.42 67,056.98 0.0K
11:00 67,050.94 67,080.36 66,905.96 66,915.58 0.0K
11:05 66,915.58 66,970.16 66,878.78 66,913.28 0.0K
11:10 66,913.28 67,056.77 66,907.43 67,039.18 0.0K
11:15 67,056.77 67,112.80 67,010.35 67,112.36 0.0K
11:20 67,112.36 67,112.36 66,888.16 66,896.12 0.0K
11:25 66,896.12 66,905.75 66,830.87 66,861.86 0.0K
11:30 66,861.86 66,870.01 66,818.68 66,869.51 0.0K
11:35 66,865.91 66,871.31 66,818.68 66,818.68 0.0K
11:40 66,818.68 66,846.99 66,777.64 66,783.66 0.0K
11:45 66,783.66 66,880.17 66,783.66 66,866.01 0.0K
11:50 66,851.86 66,882.26 66,827.04 66,854.12 0.0K
11:55 66,854.12 66,913.51 66,833.34 66,899.36 0.0K
12:00 66,899.36 66,899.36 66,899.36 66,899.36 0.0K
12:05 66,899.36 66,899.36 66,899.36 66,899.36 0.0K
13:00 66,908.85 67,058.69 66,900.13 67,021.74 0.0K
13:05 66,999.64 67,035.54 66,920.20 66,940.22 0.0K
13:10 66,922.63 66,936.81 66,884.19 66,929.49 0.0K
13:15 66,929.49 66,929.49 66,849.12 66,911.63 0.0K
13:20 66,911.63 66,919.46 66,833.10 66,864.85 0.0K
13:25 66,850.69 66,910.82 66,831.39 66,872.28 0.0K
13:30 66,870.18 66,904.37 66,828.33 66,869.00 0.0K
13:35 66,851.41 66,881.85 66,828.80 66,860.51 0.0K
13:40 66,860.51 66,907.33 66,744.31 66,758.47 0.0K
13:45 66,766.43 66,847.53 66,750.14 66,807.32 0.0K
13:50 66,807.32 66,811.39 66,734.73 66,759.17 0.0K
13:55 66,756.74 66,851.15 66,748.34 66,847.86 0.0K
14:00 66,839.58 66,905.07 66,823.16 66,896.78 0.0K
14:05 66,910.94 66,910.94 66,845.22 66,869.87 0.0K
14:10 66,880.42 66,911.56 66,826.83 66,866.04 0.0K
14:15 66,862.29 66,901.65 66,862.29 66,886.20 0.0K
14:20 66,900.35 66,962.22 66,886.20 66,944.63 0.0K
14:25 66,962.22 66,962.22 66,895.23 66,917.35 0.0K
14:30 66,934.94 66,959.88 66,895.70 66,945.29 0.0K
14:35 66,953.25 66,975.82 66,912.35 66,957.14 0.0K
14:40 66,966.29 67,003.44 66,947.32 66,982.10 0.0K
14:45 66,973.70 66,973.70 66,900.18 66,931.61 0.0K
14:50 66,936.14 66,985.43 66,930.55 66,969.09 0.0K
14:55 66,969.09 66,992.65 66,944.87 66,985.96 0.0K
15:00 66,985.96 66,985.96 66,928.51 66,968.24 0.0K
15:05 66,968.24 66,974.13 66,928.25 66,943.61 0.0K
15:10 66,961.20 67,003.64 66,943.61 66,969.28 0.0K
15:15 66,969.28 67,009.59 66,889.05 66,918.36 0.0K
15:20 66,918.36 66,940.60 66,859.35 66,867.75 0.0K
15:25 66,887.45 66,921.29 66,845.63 66,864.58 0.0K
15:30 66,864.58 66,887.41 66,822.18 66,846.84 0.0K
15:35 66,861.00 66,919.29 66,820.85 66,870.28 0.0K
15:40 66,838.53 66,895.73 66,827.56 66,860.70 0.0K
15:45 66,843.12 66,899.02 66,825.96 66,886.82 0.0K
15:50 66,884.86 66,963.46 66,850.47 66,918.68 0.0K
15:55 66,914.49 66,983.81 66,870.69 66,983.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし