HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,635.74 64,916.83 64,635.74 64,658.39 0.0K
09:35 64,655.78 64,655.78 64,517.75 64,566.51 0.0K
09:40 64,584.09 64,672.40 64,521.34 64,672.40 0.0K
09:45 64,672.40 64,789.07 64,664.36 64,664.36 0.0K
09:50 64,668.12 64,686.61 64,446.42 64,512.01 0.0K
09:55 64,497.85 64,592.44 64,497.85 64,587.91 0.0K
10:00 64,587.91 64,593.20 64,383.75 64,408.10 0.0K
10:05 64,408.10 64,486.61 64,404.67 64,445.74 0.0K
10:10 64,445.74 64,515.65 64,405.94 64,515.65 0.0K
10:15 64,511.89 64,540.98 64,495.45 64,535.04 0.0K
10:20 64,524.49 64,524.49 64,461.61 64,488.35 0.0K
10:25 64,488.35 64,559.03 64,460.21 64,503.46 0.0K
10:30 64,503.46 64,503.46 64,396.38 64,400.56 0.0K
10:35 64,400.56 64,472.57 64,354.91 64,354.91 0.0K
10:40 64,354.91 64,404.84 64,293.32 64,401.08 0.0K
10:45 64,383.50 64,401.08 64,295.55 64,340.25 0.0K
10:50 64,340.25 64,378.36 64,311.46 64,346.12 0.0K
10:55 64,349.88 64,352.94 64,303.95 64,321.51 0.0K
11:00 64,321.51 64,353.68 64,280.09 64,345.03 0.0K
11:05 64,341.28 64,467.73 64,333.32 64,446.07 0.0K
11:10 64,446.07 64,479.88 64,419.08 64,431.24 0.0K
11:15 64,427.48 64,436.64 64,374.09 64,388.24 0.0K
11:20 64,374.09 64,376.59 64,313.39 64,372.84 0.0K
11:25 64,372.84 64,376.59 64,264.42 64,272.36 0.0K
11:30 64,272.36 64,272.36 64,195.65 64,216.77 0.0K
11:35 64,216.77 64,229.24 64,156.88 64,160.70 0.0K
11:40 64,160.70 64,224.69 64,129.73 64,192.47 0.0K
11:45 64,192.47 64,270.42 64,177.49 64,270.42 0.0K
11:50 64,270.42 64,270.42 64,212.35 64,247.55 0.0K
11:55 64,251.31 64,251.31 64,189.02 64,210.06 0.0K
12:00 64,210.06 64,210.06 64,210.06 64,210.06 0.0K
12:05 64,210.06 64,210.06 64,210.06 64,210.06 0.0K
13:00 64,223.83 64,257.80 64,180.77 64,197.08 0.0K
13:05 64,197.08 64,263.03 64,172.34 64,248.88 0.0K
13:10 64,248.88 64,350.46 64,240.44 64,346.70 0.0K
13:15 64,347.48 64,423.14 64,332.55 64,396.84 0.0K
13:20 64,396.84 64,460.49 64,396.84 64,440.78 0.0K
13:25 64,440.78 64,440.78 64,404.10 64,412.81 0.0K
13:30 64,412.81 64,423.22 64,376.36 64,393.23 0.0K
13:35 64,393.23 64,437.91 64,393.23 64,409.06 0.0K
13:40 64,404.53 64,468.75 64,388.60 64,415.73 0.0K
13:45 64,415.73 64,433.73 64,392.38 64,417.80 0.0K
13:50 64,417.80 64,434.91 64,339.94 64,354.09 0.0K
13:55 64,354.09 64,456.54 64,346.24 64,426.02 0.0K
14:00 64,426.02 64,483.29 64,413.96 64,483.29 0.0K
14:05 64,483.29 64,526.44 64,456.62 64,456.62 0.0K
14:10 64,448.68 64,453.18 64,409.14 64,453.18 0.0K
14:15 64,453.18 64,475.43 64,393.12 64,404.81 0.0K
14:20 64,404.81 64,458.35 64,404.81 64,418.33 0.0K
14:25 64,418.33 64,448.39 64,397.11 64,401.76 0.0K
14:30 64,401.76 64,418.30 64,368.97 64,410.32 0.0K
14:35 64,406.57 64,432.25 64,376.59 64,418.10 0.0K
14:40 64,400.51 64,461.87 64,388.04 64,440.53 0.0K
14:45 64,440.53 64,463.19 64,390.90 64,398.86 0.0K
14:50 64,398.86 64,458.22 64,392.23 64,432.20 0.0K
14:55 64,432.20 64,490.67 64,415.52 64,452.97 0.0K
15:00 64,452.97 64,525.07 64,442.25 64,525.07 0.0K
15:05 64,525.07 64,573.04 64,507.48 64,544.73 0.0K
15:10 64,544.73 64,564.73 64,494.50 64,512.86 0.0K
15:15 64,512.86 64,570.67 64,486.97 64,538.93 0.0K
15:20 64,556.84 64,577.76 64,474.38 64,491.39 0.0K
15:25 64,491.39 64,498.81 64,462.88 64,498.81 0.0K
15:30 64,506.77 64,555.62 64,454.16 64,555.62 0.0K
15:35 64,555.62 64,572.14 64,509.29 64,523.54 0.0K
15:40 64,523.54 64,560.86 64,513.50 64,527.85 0.0K
15:45 64,527.85 64,537.89 64,441.31 64,493.41 0.0K
15:50 64,481.35 64,528.18 64,450.47 64,473.23 0.0K
15:55 64,492.49 64,577.05 64,459.89 64,571.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし