HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,909.97 64,909.97 64,600.57 64,600.57 0.0K
09:35 64,592.63 64,701.50 64,450.94 64,593.65 0.0K
09:40 64,595.75 64,617.09 64,544.31 64,578.63 0.0K
09:45 64,588.67 64,696.50 64,588.67 64,625.98 0.0K
09:50 64,629.73 64,791.95 64,618.92 64,791.95 0.0K
09:55 64,796.05 64,837.79 64,596.31 64,600.84 0.0K
10:00 64,600.84 64,672.14 64,577.36 64,672.14 0.0K
10:05 64,663.74 64,663.74 64,527.52 64,539.67 0.0K
10:10 64,531.71 64,619.00 64,529.86 64,594.78 0.0K
10:15 64,594.78 64,811.67 64,594.78 64,747.21 0.0K
10:20 64,760.27 64,760.27 64,633.18 64,702.17 0.0K
10:25 64,698.42 64,749.38 64,631.09 64,691.29 0.0K
10:30 64,695.04 64,698.79 64,527.32 64,576.52 0.0K
10:35 64,576.52 64,596.75 64,463.34 64,471.30 0.0K
10:40 64,475.05 64,480.93 64,407.16 64,431.98 0.0K
10:45 64,449.56 64,454.16 64,393.98 64,393.98 0.0K
10:50 64,393.98 64,393.98 64,309.11 64,315.28 0.0K
10:55 64,297.37 64,354.46 64,265.63 64,348.57 0.0K
11:00 64,348.57 64,382.82 64,318.23 64,370.67 0.0K
11:05 64,362.27 64,456.40 64,344.68 64,456.40 0.0K
11:10 64,457.17 64,628.72 64,452.97 64,628.72 0.0K
11:15 64,628.72 64,707.38 64,593.67 64,596.65 0.0K
11:20 64,586.10 64,603.69 64,439.84 64,451.88 0.0K
11:25 64,451.88 64,518.01 64,451.88 64,486.16 0.0K
11:30 64,486.16 64,529.70 64,477.86 64,527.62 0.0K
11:35 64,527.62 64,558.57 64,477.87 64,477.87 0.0K
11:40 64,477.87 64,497.06 64,425.96 64,449.32 0.0K
11:45 64,449.32 64,470.23 64,419.58 64,466.48 0.0K
11:50 64,466.48 64,493.62 64,430.98 64,483.58 0.0K
11:55 64,447.80 64,470.36 64,436.96 64,454.55 0.0K
12:00 64,454.55 64,454.55 64,454.55 64,454.55 0.0K
12:05 64,454.55 64,454.55 64,454.55 64,454.55 0.0K
13:00 64,446.51 64,474.38 64,300.23 64,337.71 0.0K
13:05 64,334.30 64,406.11 64,334.30 64,358.01 0.0K
13:10 64,354.25 64,355.94 64,284.70 64,328.48 0.0K
13:15 64,310.89 64,333.12 64,244.12 64,286.80 0.0K
13:20 64,269.22 64,317.79 64,256.16 64,273.55 0.0K
13:25 64,273.55 64,298.49 64,243.34 64,276.83 0.0K
13:30 64,259.24 64,309.47 64,243.80 64,292.00 0.0K
13:35 64,283.60 64,297.78 64,258.07 64,258.85 0.0K
13:40 64,258.85 64,287.59 64,253.88 64,261.74 0.0K
13:45 64,255.11 64,262.46 64,176.91 64,262.46 0.0K
13:50 64,278.34 64,306.53 64,252.47 64,301.89 0.0K
13:55 64,301.89 64,388.75 64,301.89 64,338.79 0.0K
14:00 64,338.79 64,360.03 64,285.62 64,285.62 0.0K
14:05 64,304.31 64,330.29 64,268.94 64,294.80 0.0K
14:10 64,308.95 64,370.13 64,294.80 64,351.63 0.0K
14:15 64,351.63 64,419.71 64,338.69 64,419.71 0.0K
14:20 64,405.55 64,421.86 64,363.47 64,379.83 0.0K
14:25 64,379.83 64,384.02 64,337.62 64,352.27 0.0K
14:30 64,352.27 64,374.41 64,303.37 64,323.78 0.0K
14:35 64,344.88 64,351.65 64,299.47 64,307.44 0.0K
14:40 64,305.34 64,332.56 64,281.57 64,314.19 0.0K
14:45 64,314.19 64,405.63 64,314.19 64,331.54 0.0K
14:50 64,331.54 64,342.91 64,284.33 64,309.42 0.0K
14:55 64,301.47 64,378.11 64,267.64 64,339.76 0.0K
15:00 64,339.76 64,355.75 64,305.33 64,316.08 0.0K
15:05 64,316.08 64,330.35 64,233.56 64,233.56 0.0K
15:10 64,233.56 64,260.19 64,210.42 64,232.51 0.0K
15:15 64,222.89 64,241.69 64,190.29 64,190.29 0.0K
15:20 64,190.29 64,251.92 64,181.57 64,206.19 0.0K
15:25 64,206.19 64,216.16 64,186.08 64,196.46 0.0K
15:30 64,179.02 64,235.47 64,164.13 64,186.23 0.0K
15:35 64,172.07 64,189.66 64,106.66 64,138.40 0.0K
15:40 64,116.29 64,144.13 64,058.88 64,090.63 0.0K
15:45 64,071.03 64,134.65 64,053.31 64,102.34 0.0K
15:50 64,094.40 64,156.92 64,047.17 64,156.58 0.0K
15:55 64,156.58 64,184.95 64,108.39 64,159.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし