HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,833.40 64,882.37 64,632.11 64,637.40 0.0K
09:35 64,619.81 64,802.05 64,583.80 64,778.87 0.0K
09:40 64,798.97 65,044.96 64,798.97 65,013.19 0.0K
09:45 65,030.78 65,053.22 64,911.14 64,948.13 0.0K
09:50 64,951.56 65,046.42 64,921.05 65,024.23 0.0K
09:55 65,024.23 65,086.83 64,970.45 64,970.45 0.0K
10:00 64,988.03 65,019.29 64,925.18 64,969.98 0.0K
10:05 64,974.18 64,974.18 64,654.48 64,654.48 0.0K
10:10 64,654.48 64,691.75 64,457.56 64,467.85 0.0K
10:15 64,468.30 64,468.30 64,328.81 64,348.52 0.0K
10:20 64,356.03 64,492.45 64,351.50 64,452.75 0.0K
10:25 64,452.75 64,493.22 64,392.30 64,493.22 0.0K
10:30 64,493.22 64,580.70 64,448.16 64,580.70 0.0K
10:35 64,576.17 64,580.70 64,492.16 64,513.93 0.0K
10:40 64,513.93 64,513.93 64,352.09 64,375.88 0.0K
10:45 64,377.99 64,377.99 64,309.88 64,343.48 0.0K
10:50 64,343.48 64,379.24 64,287.04 64,315.23 0.0K
10:55 64,297.64 64,423.43 64,288.49 64,423.43 0.0K
11:00 64,435.12 64,464.04 64,397.50 64,403.69 0.0K
11:05 64,402.59 64,479.11 64,311.09 64,311.09 0.0K
11:10 64,311.09 64,316.53 64,161.07 64,189.21 0.0K
11:15 64,171.62 64,318.76 64,171.62 64,229.22 0.0K
11:20 64,229.22 64,229.22 64,133.65 64,212.67 0.0K
11:25 64,212.67 64,312.35 64,212.67 64,280.46 0.0K
11:30 64,280.46 64,395.56 64,280.46 64,377.19 0.0K
11:35 64,377.19 64,442.77 64,360.88 64,415.56 0.0K
11:40 64,415.56 64,501.02 64,415.56 64,492.73 0.0K
11:45 64,492.73 64,516.51 64,430.43 64,434.96 0.0K
11:50 64,434.96 64,455.84 64,402.64 64,425.77 0.0K
11:55 64,425.77 64,439.67 64,386.49 64,386.49 0.0K
12:00 64,405.29 64,405.29 64,405.29 64,405.29 0.0K
12:05 64,405.29 64,405.29 64,405.29 64,405.29 0.0K
13:00 64,399.08 64,887.03 64,399.08 64,680.36 0.0K
13:05 64,680.36 64,692.50 64,584.65 64,692.50 0.0K
13:10 64,674.91 64,685.46 64,584.45 64,648.00 0.0K
13:15 64,640.06 64,676.33 64,618.64 64,618.64 0.0K
13:20 64,601.05 64,846.33 64,584.65 64,841.02 0.0K
13:25 64,823.43 64,974.53 64,817.12 64,974.05 0.0K
13:30 64,980.07 65,055.75 64,938.79 64,972.26 0.0K
13:35 64,963.11 64,974.37 64,859.83 64,867.36 0.0K
13:40 64,871.89 64,926.96 64,867.92 64,909.37 0.0K
13:45 64,909.37 64,991.20 64,846.34 64,857.94 0.0K
13:50 64,854.65 64,887.60 64,794.72 64,870.67 0.0K
13:55 64,861.04 64,874.10 64,795.48 64,846.08 0.0K
14:00 64,833.18 64,943.53 64,833.16 64,943.53 0.0K
14:05 64,925.94 64,933.88 64,817.24 64,824.29 0.0K
14:10 64,824.29 64,834.25 64,715.31 64,725.34 0.0K
14:15 64,713.65 64,920.70 64,709.44 64,920.70 0.0K
14:20 64,920.70 64,920.70 64,781.57 64,781.57 0.0K
14:25 64,763.99 64,825.81 64,763.99 64,771.99 0.0K
14:30 64,781.14 64,781.16 64,695.66 64,695.66 0.0K
14:35 64,703.60 64,705.70 64,608.85 64,608.85 0.0K
14:40 64,606.75 64,631.40 64,589.95 64,607.54 0.0K
14:45 64,607.54 64,623.44 64,519.33 64,524.29 0.0K
14:50 64,524.29 64,569.80 64,517.72 64,555.64 0.0K
14:55 64,555.64 64,570.35 64,505.39 64,519.98 0.0K
15:00 64,535.47 64,619.24 64,522.98 64,619.24 0.0K
15:05 64,601.65 64,630.94 64,569.32 64,577.43 0.0K
15:10 64,577.43 64,689.40 64,570.29 64,687.30 0.0K
15:15 64,678.15 64,728.76 64,652.22 64,728.76 0.0K
15:20 64,694.07 64,757.80 64,694.07 64,732.17 0.0K
15:25 64,736.70 64,751.78 64,655.00 64,708.91 0.0K
15:30 64,674.93 64,769.30 64,674.93 64,755.47 0.0K
15:35 64,755.47 64,872.77 64,746.08 64,850.33 0.0K
15:40 64,824.80 64,839.77 64,748.93 64,793.28 0.0K
15:45 64,793.28 64,841.89 64,740.28 64,774.71 0.0K
15:50 64,778.90 64,886.70 64,763.47 64,882.17 0.0K
15:55 64,856.62 64,958.63 64,842.07 64,958.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし