HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,142.32 65,815.09 65,142.32 65,477.14 0.0K
09:35 65,486.21 65,701.33 65,458.61 65,701.33 0.0K
09:40 65,705.09 65,743.63 65,253.92 65,260.70 0.0K
09:45 65,264.11 65,519.33 65,215.64 65,494.02 0.0K
09:50 65,496.61 65,580.77 65,463.14 65,576.24 0.0K
09:55 65,576.24 65,609.51 65,505.33 65,531.21 0.0K
10:00 65,547.10 65,607.07 65,463.27 65,468.23 0.0K
10:05 65,482.38 65,690.13 65,454.83 65,660.95 0.0K
10:10 65,660.95 65,693.48 65,562.02 65,586.32 0.0K
10:15 65,578.38 65,642.70 65,530.17 65,576.54 0.0K
10:20 65,576.54 65,649.09 65,534.67 65,649.09 0.0K
10:25 65,649.09 65,694.58 65,588.18 65,686.62 0.0K
10:30 65,669.03 65,725.07 65,638.99 65,678.52 0.0K
10:35 65,678.52 65,838.97 65,678.52 65,804.38 0.0K
10:40 65,804.38 65,868.02 65,804.38 65,856.54 0.0K
10:45 65,838.95 65,880.48 65,736.93 65,742.79 0.0K
10:50 65,742.79 65,754.50 65,625.65 65,744.87 0.0K
10:55 65,744.87 65,811.39 65,665.27 65,687.39 0.0K
11:00 65,687.39 65,705.76 65,433.73 65,465.47 0.0K
11:05 65,465.47 65,474.92 65,359.58 65,359.58 0.0K
11:10 65,359.58 65,397.62 65,302.76 65,336.02 0.0K
11:15 65,336.02 65,422.09 65,309.29 65,403.32 0.0K
11:20 65,403.32 65,415.35 65,334.09 65,375.48 0.0K
11:25 65,357.89 65,419.72 65,321.19 65,340.48 0.0K
11:30 65,340.48 65,415.98 65,319.61 65,383.80 0.0K
11:35 65,383.80 65,413.37 65,358.09 65,380.64 0.0K
11:40 65,404.47 65,422.05 65,270.00 65,306.27 0.0K
11:45 65,306.27 65,310.80 65,237.35 65,271.91 0.0K
11:50 65,271.91 65,297.77 65,215.42 65,257.02 0.0K
11:55 65,257.02 65,311.68 65,219.33 65,268.89 0.0K
13:00 65,254.41 65,293.21 65,177.03 65,244.80 0.0K
13:05 65,244.80 65,244.80 65,118.47 65,118.47 0.0K
13:10 65,118.47 65,124.37 65,045.99 65,090.33 0.0K
13:15 65,090.33 65,125.08 65,087.96 65,119.70 0.0K
13:20 65,119.70 65,166.84 65,100.02 65,159.31 0.0K
13:25 65,159.31 65,160.11 65,091.21 65,093.67 0.0K
13:30 65,093.67 65,186.97 65,093.67 65,153.05 0.0K
13:35 65,156.80 65,167.36 65,041.78 65,073.52 0.0K
13:40 65,073.52 65,158.45 65,051.73 65,158.45 0.0K
13:45 65,158.45 65,311.89 65,123.89 65,303.95 0.0K
13:50 65,300.19 65,300.19 65,241.16 65,254.21 0.0K
13:55 65,254.21 65,254.21 65,168.47 65,168.47 0.0K
14:00 65,186.06 65,230.27 65,168.47 65,212.91 0.0K
14:05 65,212.91 65,239.38 65,174.30 65,190.20 0.0K
14:10 65,190.20 65,216.07 65,068.67 65,068.67 0.0K
14:15 65,068.67 65,161.08 65,068.67 65,155.77 0.0K
14:20 65,155.77 65,164.84 65,103.95 65,123.77 0.0K
14:25 65,109.62 65,178.45 65,063.29 65,178.45 0.0K
14:30 65,178.45 65,179.55 65,017.03 65,042.04 0.0K
14:35 65,029.57 65,033.69 64,903.86 64,913.50 0.0K
14:40 64,929.39 64,942.32 64,855.77 64,910.97 0.0K
14:45 64,893.38 64,951.36 64,881.11 64,946.83 0.0K
14:50 64,946.83 64,955.12 64,881.14 64,924.20 0.0K
14:55 64,924.20 64,927.63 64,820.83 64,846.38 0.0K
15:00 64,846.38 64,864.29 64,744.81 64,780.75 0.0K
15:05 64,780.75 64,849.46 64,735.10 64,761.96 0.0K
15:10 64,761.96 64,830.24 64,757.42 64,796.89 0.0K
15:15 64,796.89 64,811.19 64,730.16 64,754.90 0.0K
15:20 64,765.45 64,795.86 64,670.57 64,740.29 0.0K
15:25 64,770.81 64,790.38 64,734.09 64,742.76 0.0K
15:30 64,742.76 64,788.03 64,707.65 64,720.58 0.0K
15:35 64,720.58 64,762.99 64,671.74 64,755.46 0.0K
15:40 64,755.46 64,771.51 64,707.92 64,723.67 0.0K
15:45 64,723.67 64,759.68 64,653.85 64,696.09 0.0K
15:50 64,696.09 64,760.44 64,642.59 64,708.92 0.0K
15:55 64,717.32 64,776.75 64,672.07 64,740.76 0.0K
16:00 64,740.76 64,740.76 64,740.76 64,740.76 0.0K
16:05 64,708.34 64,708.34 64,708.34 64,708.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし