HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,519.75 64,631.36 64,080.88 64,571.64 0.0K
09:35 64,571.64 64,678.54 64,420.67 64,420.67 0.0K
09:40 64,428.63 64,604.88 64,374.84 64,601.12 0.0K
09:45 64,609.08 64,754.39 64,595.01 64,749.89 0.0K
09:50 64,732.30 64,959.79 64,732.30 64,924.54 0.0K
09:55 64,932.94 64,959.24 64,722.00 64,724.26 0.0K
10:00 64,706.67 64,826.30 64,698.73 64,734.91 0.0K
10:05 64,734.91 64,919.72 64,731.50 64,874.71 0.0K
10:10 64,874.71 64,897.81 64,728.02 64,747.48 0.0K
10:15 64,740.42 64,740.42 64,650.71 64,695.77 0.0K
10:20 64,695.77 64,807.25 64,674.87 64,774.00 0.0K
10:25 64,778.53 64,792.68 64,611.61 64,707.34 0.0K
10:30 64,711.87 64,803.87 64,697.67 64,734.37 0.0K
10:35 64,734.37 64,748.52 64,638.66 64,638.66 0.0K
10:40 64,638.66 64,686.60 64,569.11 64,591.04 0.0K
10:45 64,583.08 64,592.71 64,328.08 64,328.08 0.0K
10:50 64,328.08 64,354.28 64,277.09 64,325.98 0.0K
10:55 64,325.98 64,364.13 64,303.10 64,361.41 0.0K
11:00 64,361.41 64,494.15 64,355.57 64,476.56 0.0K
11:05 64,476.56 64,489.62 64,391.18 64,408.01 0.0K
11:10 64,390.42 64,399.61 64,276.92 64,280.34 0.0K
11:15 64,280.34 64,324.16 64,256.62 64,287.19 0.0K
11:20 64,287.19 64,306.88 64,222.93 64,260.52 0.0K
11:25 64,260.52 64,260.52 64,172.02 64,186.17 0.0K
11:30 64,186.17 64,194.57 64,156.27 64,184.09 0.0K
11:35 64,184.09 64,202.49 64,164.47 64,166.56 0.0K
11:40 64,166.56 64,194.64 64,099.58 64,099.58 0.0K
11:45 64,110.24 64,138.92 64,093.75 64,099.22 0.0K
11:50 64,113.37 64,147.47 64,097.12 64,136.93 0.0K
11:55 64,136.93 64,182.17 64,122.38 64,139.97 0.0K
12:00 64,139.97 64,139.97 64,139.97 64,139.97 0.0K
12:05 64,139.97 64,139.97 64,139.97 64,139.97 0.0K
13:00 64,132.05 64,292.61 64,068.15 64,284.22 0.0K
13:05 64,284.22 64,517.71 64,274.76 64,486.16 0.0K
13:10 64,503.75 64,670.04 64,500.97 64,620.37 0.0K
13:15 64,639.06 64,639.06 64,414.97 64,432.55 0.0K
13:20 64,432.55 64,436.16 64,305.45 64,317.94 0.0K
13:25 64,317.94 64,379.86 64,313.41 64,375.33 0.0K
13:30 64,375.33 64,478.22 64,363.95 64,478.22 0.0K
13:35 64,478.22 64,553.86 64,478.22 64,530.34 0.0K
13:40 64,530.34 64,627.43 64,496.61 64,627.43 0.0K
13:45 64,627.43 64,653.99 64,604.54 64,653.99 0.0K
13:50 64,666.92 64,793.39 64,666.92 64,785.08 0.0K
13:55 64,785.08 64,834.28 64,750.14 64,827.08 0.0K
14:00 64,822.55 64,925.13 64,781.78 64,781.78 0.0K
14:05 64,781.78 64,784.88 64,692.62 64,764.43 0.0K
14:10 64,768.96 65,099.45 64,753.89 65,099.45 0.0K
14:15 65,139.16 65,281.55 64,971.25 65,281.55 0.0K
14:20 65,286.08 65,341.75 65,239.69 65,285.88 0.0K
14:25 65,285.88 65,310.75 65,072.42 65,092.60 0.0K
14:30 65,064.46 65,085.09 64,862.16 64,883.83 0.0K
14:35 64,861.71 64,896.43 64,778.71 64,809.58 0.0K
14:40 64,804.48 64,819.93 64,744.22 64,775.12 0.0K
14:45 64,779.65 64,828.13 64,753.21 64,812.32 0.0K
14:50 64,812.32 65,001.08 64,767.65 65,001.08 0.0K
14:55 65,032.82 65,113.55 64,967.97 65,099.35 0.0K
15:00 65,090.96 65,153.30 65,049.31 65,063.93 0.0K
15:05 65,063.93 65,079.38 64,948.81 65,057.08 0.0K
15:10 65,039.50 65,068.41 64,952.14 64,998.55 0.0K
15:15 64,998.98 65,047.84 64,957.11 65,014.35 0.0K
15:20 65,016.10 65,049.52 64,970.49 65,039.73 0.0K
15:25 65,048.88 65,107.15 65,031.96 65,096.63 0.0K
15:30 65,088.69 65,097.84 64,967.17 64,980.85 0.0K
15:35 64,991.35 65,019.36 64,928.44 64,953.11 0.0K
15:40 64,961.54 64,978.07 64,912.18 64,939.26 0.0K
15:45 64,947.20 64,968.30 64,883.34 64,909.37 0.0K
15:50 64,921.86 64,966.87 64,889.95 64,915.47 0.0K
15:55 64,933.98 65,007.07 64,905.67 64,968.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし