HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,518.04 64,518.04 63,603.21 63,603.21 0.0K
09:35 63,589.39 63,696.63 63,544.74 63,643.14 0.0K
09:40 63,643.14 63,672.49 63,490.47 63,503.33 0.0K
09:45 63,438.41 63,599.16 63,369.94 63,599.16 0.0K
09:50 63,599.16 63,780.91 63,591.22 63,709.93 0.0K
09:55 63,712.20 63,860.17 63,689.99 63,814.69 0.0K
10:00 63,814.69 64,060.84 63,814.69 64,036.88 0.0K
10:05 64,036.88 64,040.03 63,913.55 63,965.23 0.0K
10:10 63,981.59 64,089.62 63,949.68 64,089.62 0.0K
10:15 64,073.71 64,116.42 64,035.71 64,060.78 0.0K
10:20 64,051.91 64,191.85 64,034.32 64,191.85 0.0K
10:25 64,191.85 64,273.82 64,157.94 64,273.82 0.0K
10:30 64,273.82 64,449.69 64,259.70 64,433.59 0.0K
10:35 64,428.59 64,460.33 64,308.54 64,308.54 0.0K
10:40 64,300.58 64,333.59 64,281.64 64,307.17 0.0K
10:45 64,309.26 64,310.27 64,163.52 64,163.52 0.0K
10:50 64,163.52 64,165.79 64,073.72 64,089.05 0.0K
10:55 64,089.05 64,169.05 64,034.71 64,166.78 0.0K
11:00 64,166.78 64,166.78 64,063.11 64,113.92 0.0K
11:05 64,113.92 64,172.37 64,103.21 64,125.33 0.0K
11:10 64,113.63 64,158.96 64,109.37 64,131.32 0.0K
11:15 64,129.05 64,159.13 64,101.16 64,128.99 0.0K
11:20 64,111.40 64,234.59 64,104.64 64,196.67 0.0K
11:25 64,196.67 64,213.02 64,175.85 64,175.85 0.0K
11:30 64,177.95 64,243.80 64,177.95 64,234.17 0.0K
11:35 64,234.17 64,280.26 64,226.21 64,252.13 0.0K
11:40 64,252.13 64,278.11 64,224.26 64,225.75 0.0K
11:45 64,233.69 64,325.05 64,233.69 64,299.50 0.0K
11:50 64,288.95 64,330.90 64,267.89 64,301.38 0.0K
11:55 64,301.38 64,353.81 64,283.79 64,333.80 0.0K
12:00 64,333.80 64,333.80 64,333.80 64,333.80 0.0K
12:05 64,333.80 64,333.80 64,333.80 64,333.80 0.0K
13:00 64,301.65 64,451.89 64,293.71 64,376.20 0.0K
13:05 64,362.04 64,404.34 64,265.95 64,265.95 0.0K
13:10 64,265.95 64,326.17 64,262.20 64,268.49 0.0K
13:15 64,250.90 64,294.18 64,242.50 64,292.44 0.0K
13:20 64,296.19 64,331.69 64,268.05 64,311.50 0.0K
13:25 64,321.72 64,366.43 64,302.31 64,335.50 0.0K
13:30 64,369.34 64,413.96 64,349.11 64,370.85 0.0K
13:35 64,378.82 64,415.18 64,349.54 64,395.61 0.0K
13:40 64,403.58 64,479.16 64,388.09 64,454.01 0.0K
13:45 64,455.20 64,477.32 64,417.27 64,459.13 0.0K
13:50 64,450.73 64,518.10 64,448.64 64,515.86 0.0K
13:55 64,523.80 64,532.26 64,471.51 64,483.69 0.0K
14:00 64,473.14 64,510.61 64,404.39 64,439.17 0.0K
14:05 64,448.32 64,448.32 64,347.86 64,347.86 0.0K
14:10 64,344.11 64,361.70 64,289.27 64,355.29 0.0K
14:15 64,337.70 64,389.77 64,319.42 64,347.56 0.0K
14:20 64,358.05 64,374.58 64,327.82 64,358.22 0.0K
14:25 64,358.22 64,378.05 64,310.23 64,354.72 0.0K
14:30 64,354.72 64,407.71 64,346.76 64,395.55 0.0K
14:35 64,392.96 64,401.41 64,309.59 64,326.86 0.0K
14:40 64,318.90 64,381.90 64,295.44 64,351.50 0.0K
14:45 64,365.65 64,390.73 64,333.91 64,372.11 0.0K
14:50 64,382.66 64,435.23 64,352.16 64,408.08 0.0K
14:55 64,396.33 64,462.57 64,387.78 64,441.36 0.0K
15:00 64,443.46 64,443.46 64,364.23 64,400.10 0.0K
15:05 64,400.10 64,404.81 64,304.78 64,341.59 0.0K
15:10 64,340.37 64,358.81 64,297.19 64,297.19 0.0K
15:15 64,293.44 64,352.59 64,287.14 64,329.89 0.0K
15:20 64,333.64 64,366.15 64,296.22 64,366.15 0.0K
15:25 64,358.20 64,372.07 64,320.34 64,345.78 0.0K
15:30 64,360.54 64,390.10 64,309.44 64,347.69 0.0K
15:35 64,327.86 64,369.93 64,322.75 64,339.26 0.0K
15:40 64,347.66 64,372.03 64,316.30 64,372.03 0.0K
15:45 64,380.42 64,382.08 64,283.72 64,328.74 0.0K
15:50 64,336.19 64,353.85 64,283.78 64,291.08 0.0K
15:55 64,317.81 64,394.09 64,296.73 64,353.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし