HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,073.39 65,279.79 64,588.06 64,592.14 0.0K
09:35 64,616.09 64,663.87 64,558.52 64,558.52 0.0K
09:40 64,544.36 64,714.55 64,399.90 64,714.55 0.0K
09:45 64,714.55 64,746.48 64,586.50 64,586.50 0.0K
09:50 64,586.50 64,655.17 64,534.49 64,575.65 0.0K
09:55 64,593.24 64,593.24 64,450.47 64,505.53 0.0K
10:00 64,505.53 64,597.88 64,480.71 64,597.88 0.0K
10:05 64,589.94 64,635.14 64,567.30 64,635.14 0.0K
10:10 64,635.14 64,716.96 64,610.55 64,709.00 0.0K
10:15 64,699.37 64,819.50 64,566.22 64,817.34 0.0K
10:20 64,813.16 64,813.16 64,717.05 64,745.94 0.0K
10:25 64,737.98 64,767.29 64,721.13 64,767.29 0.0K
10:30 64,767.29 64,857.20 64,741.90 64,847.43 0.0K
10:35 64,847.43 64,984.49 64,795.60 64,841.52 0.0K
10:40 64,823.93 64,859.11 64,777.35 64,820.17 0.0K
10:45 64,820.17 64,849.37 64,722.99 64,722.99 0.0K
10:50 64,722.99 64,770.94 64,691.07 64,755.45 0.0K
10:55 64,755.45 64,786.24 64,731.43 64,753.55 0.0K
11:00 64,753.55 64,772.33 64,713.52 64,748.56 0.0K
11:05 64,723.86 64,774.17 64,705.14 64,741.98 0.0K
11:10 64,724.39 64,937.77 64,724.39 64,917.91 0.0K
11:15 64,917.91 64,936.61 64,868.76 64,888.45 0.0K
11:20 64,880.05 64,893.69 64,836.18 64,845.33 0.0K
11:25 64,862.92 64,935.48 64,862.92 64,900.31 0.0K
11:30 64,898.04 64,955.00 64,863.57 64,863.57 0.0K
11:35 64,863.57 64,927.93 64,827.81 64,901.91 0.0K
11:40 64,901.91 64,947.30 64,891.51 64,926.05 0.0K
11:45 64,923.95 64,990.51 64,920.20 64,964.84 0.0K
11:50 64,964.84 64,964.84 64,906.90 64,921.05 0.0K
11:55 64,921.05 65,040.84 64,921.05 65,032.44 0.0K
12:00 65,032.44 65,032.44 65,032.44 65,032.44 0.0K
12:05 65,032.44 65,032.44 65,032.44 65,032.44 0.0K
13:00 65,026.31 65,027.48 64,922.87 65,026.79 0.0K
13:05 65,026.79 65,076.13 64,983.67 65,076.13 0.0K
13:10 65,076.13 65,212.57 65,076.13 65,212.57 0.0K
13:15 65,230.88 65,238.82 65,177.35 65,225.01 0.0K
13:20 65,225.01 65,254.17 65,185.31 65,219.44 0.0K
13:25 65,237.03 65,301.49 65,210.17 65,301.49 0.0K
13:30 65,301.49 65,344.29 65,296.79 65,308.20 0.0K
13:35 65,308.20 65,308.20 65,174.00 65,189.90 0.0K
13:40 65,189.90 65,275.61 65,184.21 65,275.61 0.0K
13:45 65,275.61 65,311.08 65,230.81 65,235.49 0.0K
13:50 65,235.49 65,279.14 65,165.38 65,168.01 0.0K
13:55 65,168.01 65,191.32 65,148.15 65,186.67 0.0K
14:00 65,172.52 65,186.67 64,947.19 64,948.36 0.0K
14:05 64,948.36 64,958.09 64,901.95 64,944.92 0.0K
14:10 64,953.32 65,013.24 64,922.54 65,009.48 0.0K
14:15 65,009.48 65,061.34 64,986.20 65,057.59 0.0K
14:20 65,057.59 65,098.53 65,040.08 65,087.26 0.0K
14:25 65,087.26 65,087.69 64,985.04 64,986.27 0.0K
14:30 64,986.27 65,057.20 64,978.90 65,010.23 0.0K
14:35 65,010.23 65,067.14 65,005.09 65,010.96 0.0K
14:40 65,010.96 65,055.27 64,963.05 65,020.99 0.0K
14:45 65,038.58 65,065.55 65,013.03 65,044.92 0.0K
14:50 65,049.12 65,100.96 65,027.69 65,043.57 0.0K
14:55 65,043.57 65,104.71 65,043.57 65,062.42 0.0K
15:00 65,081.41 65,103.94 65,066.49 65,081.40 0.0K
15:05 65,081.40 65,111.90 65,042.60 65,084.41 0.0K
15:10 65,084.41 65,138.51 65,080.65 65,120.29 0.0K
15:15 65,124.49 65,138.45 65,091.88 65,103.25 0.0K
15:20 65,103.25 65,164.44 65,085.66 65,137.70 0.0K
15:25 65,128.55 65,217.84 65,118.00 65,194.81 0.0K
15:30 65,194.81 65,219.20 65,146.66 65,216.61 0.0K
15:35 65,216.61 65,290.26 65,216.61 65,272.67 0.0K
15:40 65,272.67 65,307.97 65,233.48 65,268.60 0.0K
15:45 65,268.60 65,287.12 65,240.01 65,252.16 0.0K
15:50 65,236.28 65,269.02 65,211.51 65,224.72 0.0K
15:55 65,251.46 65,294.41 65,223.01 65,271.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし