HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,145.78 64,665.36 64,145.78 64,603.93 0.0K
09:35 64,603.93 64,633.10 64,126.97 64,207.04 0.0K
09:40 64,214.53 64,430.97 64,214.53 64,286.92 0.0K
09:45 64,294.88 64,299.02 64,185.26 64,185.26 0.0K
09:50 64,181.50 64,187.96 64,022.51 64,154.10 0.0K
09:55 64,154.10 64,161.62 63,999.07 64,105.50 0.0K
10:00 64,119.66 64,337.10 64,113.45 64,333.35 0.0K
10:05 64,333.35 64,520.72 64,329.77 64,504.83 0.0K
10:10 64,504.83 64,538.34 64,403.41 64,433.27 0.0K
10:15 64,433.27 64,571.43 64,383.33 64,560.88 0.0K
10:20 64,560.88 64,568.84 64,356.03 64,367.23 0.0K
10:25 64,367.23 64,367.23 64,275.50 64,331.67 0.0K
10:30 64,333.77 64,377.44 64,296.66 64,321.91 0.0K
10:35 64,313.94 64,344.14 64,251.28 64,325.14 0.0K
10:40 64,325.14 64,399.60 64,287.66 64,395.85 0.0K
10:45 64,392.10 64,401.54 64,313.36 64,383.37 0.0K
10:50 64,383.37 64,537.51 64,382.30 64,477.23 0.0K
10:55 64,477.23 64,538.29 64,473.37 64,530.66 0.0K
11:00 64,530.66 64,572.28 64,498.24 64,530.76 0.0K
11:05 64,514.88 64,595.93 64,476.90 64,582.09 0.0K
11:10 64,564.50 64,613.83 64,474.20 64,500.34 0.0K
11:15 64,502.43 64,514.49 64,408.96 64,442.19 0.0K
11:20 64,442.19 64,558.47 64,418.28 64,539.31 0.0K
11:25 64,553.47 64,595.22 64,538.59 64,557.24 0.0K
11:30 64,557.24 64,590.86 64,554.62 64,561.24 0.0K
11:35 64,561.24 64,577.12 64,527.32 64,527.32 0.0K
11:40 64,527.32 64,561.31 64,522.23 64,526.41 0.0K
11:45 64,526.41 64,530.17 64,444.93 64,461.29 0.0K
11:50 64,461.29 64,485.99 64,450.79 64,457.18 0.0K
11:55 64,457.18 64,514.33 64,457.18 64,481.29 0.0K
12:00 64,481.29 64,481.29 64,481.29 64,481.29 0.0K
12:05 64,481.29 64,481.29 64,481.29 64,481.29 0.0K
13:00 64,478.38 64,741.62 64,468.91 64,729.54 0.0K
13:05 64,729.54 64,794.26 64,729.54 64,785.87 0.0K
13:10 64,785.87 64,912.97 64,756.51 64,898.81 0.0K
13:15 64,898.81 64,910.51 64,839.99 64,857.97 0.0K
13:20 64,855.70 64,907.46 64,842.76 64,897.60 0.0K
13:25 64,897.60 64,973.14 64,863.39 64,962.04 0.0K
13:30 64,962.04 64,978.38 64,886.67 64,893.32 0.0K
13:35 64,891.06 64,911.74 64,873.82 64,907.37 0.0K
13:40 64,909.47 64,947.44 64,896.83 64,920.70 0.0K
13:45 64,918.61 64,957.00 64,838.78 64,847.48 0.0K
13:50 64,847.48 64,847.48 64,743.28 64,759.63 0.0K
13:55 64,759.63 64,826.02 64,733.65 64,826.02 0.0K
14:00 64,818.08 64,818.08 64,784.62 64,802.06 0.0K
14:05 64,802.06 64,921.94 64,785.95 64,897.56 0.0K
14:10 64,915.15 64,952.81 64,894.50 64,899.08 0.0K
14:15 64,899.08 64,946.86 64,893.23 64,926.25 0.0K
14:20 64,902.40 64,952.26 64,898.38 64,898.38 0.0K
14:25 64,890.44 64,922.68 64,860.62 64,860.62 0.0K
14:30 64,860.62 64,897.83 64,823.81 64,876.40 0.0K
14:35 64,876.40 64,907.35 64,829.96 64,869.30 0.0K
14:40 64,861.36 64,904.56 64,846.51 64,874.52 0.0K
14:45 64,890.41 64,912.09 64,823.43 64,861.11 0.0K
14:50 64,861.11 64,896.29 64,839.56 64,839.56 0.0K
14:55 64,847.96 64,880.94 64,829.13 64,839.60 0.0K
15:00 64,839.60 64,854.98 64,696.31 64,696.31 0.0K
15:05 64,688.37 64,702.53 64,595.52 64,640.67 0.0K
15:10 64,630.12 64,661.84 64,606.68 64,648.87 0.0K
15:15 64,648.87 64,689.78 64,623.35 64,656.70 0.0K
15:20 64,654.61 64,725.65 64,650.27 64,695.39 0.0K
15:25 64,699.19 64,773.69 64,689.40 64,738.11 0.0K
15:30 64,708.34 64,793.35 64,687.00 64,759.12 0.0K
15:35 64,737.39 64,739.49 64,667.65 64,678.90 0.0K
15:40 64,678.90 64,706.04 64,633.14 64,683.80 0.0K
15:45 64,686.36 64,733.62 64,664.15 64,733.62 0.0K
15:50 64,735.88 64,746.37 64,688.11 64,746.37 0.0K
15:55 64,743.63 64,776.86 64,682.73 64,775.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし