HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,019.77 64,146.72 63,897.50 64,102.75 0.0K
09:35 64,102.75 64,237.05 63,938.45 64,067.43 0.0K
09:40 64,067.43 64,088.62 63,915.78 64,006.62 0.0K
09:45 63,998.68 64,006.62 63,837.07 63,868.39 0.0K
09:50 63,890.49 64,066.64 63,865.84 64,002.30 0.0K
09:55 64,002.30 64,006.81 63,921.03 63,945.31 0.0K
10:00 63,943.05 63,957.20 63,772.21 63,772.21 0.0K
10:05 63,772.21 63,792.21 63,724.07 63,743.91 0.0K
10:10 63,751.85 63,828.16 63,707.52 63,707.52 0.0K
10:15 63,718.07 63,999.25 63,714.32 63,972.99 0.0K
10:20 63,972.99 64,002.88 63,949.32 63,949.32 0.0K
10:25 63,963.47 63,963.47 63,868.48 63,887.42 0.0K
10:30 63,905.01 63,905.01 63,822.05 63,850.51 0.0K
10:35 63,850.51 63,866.76 63,811.84 63,862.54 0.0K
10:40 63,862.54 63,895.02 63,806.81 63,872.90 0.0K
10:45 63,872.90 63,893.17 63,850.46 63,880.61 0.0K
10:50 63,905.32 63,952.77 63,905.32 63,918.59 0.0K
10:55 63,918.59 63,989.41 63,916.33 63,989.41 0.0K
11:00 63,977.69 64,003.54 63,917.44 63,925.38 0.0K
11:05 63,927.64 63,937.27 63,852.62 63,874.74 0.0K
11:10 63,874.74 63,898.05 63,840.73 63,860.24 0.0K
11:15 63,877.83 63,935.47 63,862.02 63,895.19 0.0K
11:20 63,895.19 63,915.48 63,869.66 63,883.04 0.0K
11:25 63,883.04 63,883.04 63,825.90 63,855.54 0.0K
11:30 63,857.81 63,858.43 63,822.84 63,839.26 0.0K
11:35 63,839.26 63,915.42 63,827.57 63,901.26 0.0K
11:40 63,901.26 63,926.08 63,889.37 63,903.36 0.0K
11:45 63,903.36 63,933.83 63,865.05 63,926.94 0.0K
11:50 63,926.94 63,949.52 63,904.39 63,933.00 0.0K
11:55 63,933.00 63,951.80 63,887.82 63,931.39 0.0K
12:00 63,931.39 63,931.39 63,931.39 63,931.39 0.0K
12:05 63,931.39 63,931.39 63,931.39 63,931.39 0.0K
13:00 63,889.92 63,958.33 63,863.14 63,943.06 0.0K
13:05 63,943.06 63,956.78 63,875.41 63,917.38 0.0K
13:10 63,917.38 63,922.52 63,883.71 63,883.71 0.0K
13:15 63,875.32 63,907.06 63,853.87 63,859.10 0.0K
13:20 63,859.10 63,917.28 63,839.46 63,881.24 0.0K
13:25 63,881.24 63,898.77 63,844.85 63,871.27 0.0K
13:30 63,873.37 63,940.82 63,845.12 63,864.02 0.0K
13:35 63,864.02 63,882.05 63,849.87 63,880.25 0.0K
13:40 63,880.25 63,895.57 63,834.40 63,868.63 0.0K
13:45 63,886.22 63,918.75 63,857.83 63,861.59 0.0K
13:50 63,857.84 63,908.23 63,857.84 63,892.27 0.0K
13:55 63,898.02 63,914.20 63,848.93 63,853.64 0.0K
14:00 63,862.04 63,914.46 63,844.89 63,871.29 0.0K
14:05 63,862.90 63,924.38 63,862.90 63,903.45 0.0K
14:10 63,905.72 64,079.18 63,905.72 64,043.02 0.0K
14:15 64,043.02 64,045.29 63,941.46 63,975.91 0.0K
14:20 63,975.30 63,977.57 63,930.05 63,952.00 0.0K
14:25 63,952.00 63,964.75 63,924.03 63,931.97 0.0K
14:30 63,931.97 63,971.22 63,902.23 63,954.80 0.0K
14:35 63,963.09 63,986.97 63,943.26 63,984.70 0.0K
14:40 63,976.30 63,976.30 63,922.61 63,932.55 0.0K
14:45 63,932.55 63,965.03 63,892.89 63,897.53 0.0K
14:50 63,899.63 63,919.20 63,865.49 63,890.89 0.0K
14:55 63,882.50 63,917.72 63,798.41 63,840.65 0.0K
15:00 63,831.35 63,874.33 63,808.89 63,811.15 0.0K
15:05 63,802.87 63,820.49 63,658.43 63,680.55 0.0K
15:10 63,680.55 63,716.05 63,652.59 63,699.01 0.0K
15:15 63,688.34 63,731.96 63,676.45 63,711.65 0.0K
15:20 63,711.65 63,714.81 63,659.58 63,688.04 0.0K
15:25 63,690.31 63,704.14 63,591.90 63,610.08 0.0K
15:30 63,585.52 63,632.63 63,546.49 63,546.49 0.0K
15:35 63,548.59 63,582.43 63,514.42 63,539.07 0.0K
15:40 63,519.22 63,556.21 63,479.59 63,503.88 0.0K
15:45 63,498.09 63,513.99 63,433.87 63,484.67 0.0K
15:50 63,464.82 63,495.67 63,378.73 63,384.94 0.0K
15:55 63,379.22 63,494.54 63,343.08 63,494.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし