HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,893.57 64,893.57 64,507.92 64,509.96 0.0K
09:35 64,524.09 64,712.38 64,365.43 64,382.96 0.0K
09:40 64,399.29 64,405.30 64,180.47 64,296.36 0.0K
09:45 64,280.90 64,482.20 64,277.80 64,277.80 0.0K
09:50 64,277.80 64,291.92 64,122.61 64,171.11 0.0K
09:55 64,167.37 64,208.35 64,089.11 64,142.21 0.0K
10:00 64,145.96 64,357.22 64,145.96 64,304.86 0.0K
10:05 64,313.25 64,317.39 64,207.34 64,220.13 0.0K
10:10 64,220.13 64,249.35 64,143.93 64,144.54 0.0K
10:15 64,144.54 64,176.22 64,014.35 64,014.35 0.0K
10:20 64,014.35 64,111.76 63,959.10 64,003.91 0.0K
10:25 63,986.35 64,033.24 63,924.90 63,956.60 0.0K
10:30 63,939.04 64,033.17 63,924.53 63,996.57 0.0K
10:35 63,996.57 64,080.50 63,996.12 64,068.03 0.0K
10:40 64,068.03 64,147.62 64,034.63 64,130.93 0.0K
10:45 64,130.93 64,145.05 64,051.75 64,081.73 0.0K
10:50 64,081.73 64,262.24 64,061.16 64,254.31 0.0K
10:55 64,262.26 64,401.22 64,222.45 64,401.22 0.0K
11:00 64,415.34 64,543.04 64,381.88 64,408.73 0.0K
11:05 64,408.73 64,436.04 64,331.34 64,349.21 0.0K
11:10 64,349.21 64,364.07 64,320.20 64,334.32 0.0K
11:15 64,334.32 64,413.71 64,300.12 64,393.56 0.0K
11:20 64,393.56 64,481.82 64,393.56 64,468.06 0.0K
11:25 64,468.06 64,488.13 64,358.73 64,421.80 0.0K
11:30 64,421.80 64,439.67 64,386.60 64,437.09 0.0K
11:35 64,437.09 64,485.38 64,419.51 64,477.00 0.0K
11:40 64,477.00 64,561.76 64,470.82 64,538.46 0.0K
11:45 64,530.07 64,596.03 64,530.07 64,575.10 0.0K
11:50 64,592.65 64,640.73 64,549.73 64,592.74 0.0K
11:55 64,592.74 64,644.03 64,588.76 64,629.91 0.0K
12:00 64,632.00 64,632.00 64,632.00 64,632.00 0.0K
12:05 64,632.00 64,632.00 64,632.00 64,632.00 0.0K
13:00 64,616.73 64,617.13 64,526.32 64,551.05 0.0K
13:05 64,551.05 64,636.44 64,547.62 64,636.44 0.0K
13:10 64,638.54 64,690.20 64,582.93 64,592.07 0.0K
13:15 64,592.07 64,626.55 64,568.72 64,604.38 0.0K
13:20 64,606.48 64,629.15 64,569.32 64,622.36 0.0K
13:25 64,622.36 64,646.97 64,524.88 64,556.94 0.0K
13:30 64,556.94 64,599.15 64,500.05 64,504.98 0.0K
13:35 64,504.98 64,575.68 64,490.87 64,527.64 0.0K
13:40 64,527.64 64,530.37 64,477.14 64,492.43 0.0K
13:45 64,492.43 64,504.24 64,459.70 64,485.93 0.0K
13:50 64,490.12 64,530.90 64,468.38 64,505.71 0.0K
13:55 64,497.33 64,553.66 64,473.95 64,537.81 0.0K
14:00 64,539.90 64,596.02 64,529.46 64,536.95 0.0K
14:05 64,536.95 64,548.03 64,436.00 64,498.35 0.0K
14:10 64,496.26 64,551.16 64,496.26 64,516.73 0.0K
14:15 64,518.82 64,602.03 64,510.89 64,578.62 0.0K
14:20 64,578.62 64,619.64 64,555.48 64,585.48 0.0K
14:25 64,585.48 64,590.01 64,527.15 64,549.36 0.0K
14:30 64,557.74 64,604.11 64,555.65 64,590.46 0.0K
14:35 64,590.46 64,613.68 64,545.14 64,612.49 0.0K
14:40 64,612.49 64,616.43 64,534.60 64,534.60 0.0K
14:45 64,536.70 64,590.31 64,502.08 64,570.50 0.0K
14:50 64,570.50 64,630.94 64,562.57 64,597.51 0.0K
14:55 64,599.60 64,697.99 64,583.82 64,697.99 0.0K
15:00 64,697.99 64,697.99 64,634.37 64,634.37 0.0K
15:05 64,634.37 64,694.98 64,614.77 64,651.34 0.0K
15:10 64,651.34 64,668.89 64,625.02 64,646.78 0.0K
15:15 64,652.30 64,652.30 64,597.06 64,636.10 0.0K
15:20 64,636.10 64,675.48 64,596.62 64,634.12 0.0K
15:25 64,649.99 64,670.08 64,613.82 64,624.29 0.0K
15:30 64,624.29 64,633.47 64,560.90 64,560.90 0.0K
15:35 64,576.34 64,602.14 64,515.75 64,563.88 0.0K
15:40 64,563.88 64,575.16 64,502.69 64,520.53 0.0K
15:45 64,530.55 64,578.45 64,522.62 64,557.91 0.0K
15:50 64,560.00 64,587.62 64,508.08 64,585.36 0.0K
15:55 64,564.36 64,602.26 64,525.92 64,593.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし