HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64,058.77 65,072.38 64,058.77 65,054.65 0.0K
09:35 65,042.97 65,042.97 64,888.89 64,965.65 0.0K
09:40 64,940.82 65,007.79 64,893.68 64,969.03 0.0K
09:45 64,969.03 65,168.26 64,969.03 65,168.26 0.0K
09:50 65,234.06 65,484.00 65,234.06 65,467.00 0.0K
09:55 65,467.00 65,534.84 65,333.25 65,335.18 0.0K
10:00 65,329.32 65,491.84 65,212.38 65,491.84 0.0K
10:05 65,501.01 65,529.09 65,432.94 65,501.58 0.0K
10:10 65,503.67 65,616.82 65,447.88 65,578.91 0.0K
10:15 65,568.89 65,575.57 65,370.87 65,439.95 0.0K
10:20 65,436.21 65,464.38 65,334.87 65,387.69 0.0K
10:25 65,408.24 65,493.01 65,372.08 65,396.96 0.0K
10:30 65,400.55 65,400.55 65,283.76 65,283.76 0.0K
10:35 65,269.64 65,269.64 65,160.32 65,176.99 0.0K
10:40 65,176.99 65,186.17 65,015.71 65,047.80 0.0K
10:45 65,088.62 65,114.58 64,971.62 65,019.20 0.0K
10:50 65,021.29 65,061.10 64,955.82 65,001.81 0.0K
10:55 65,001.81 65,033.78 64,946.69 64,968.88 0.0K
11:00 64,959.74 65,059.07 64,930.69 65,036.73 0.0K
11:05 65,056.38 65,070.51 64,882.08 64,929.42 0.0K
11:10 64,921.49 65,052.78 64,918.50 65,046.95 0.0K
11:15 65,046.95 65,056.53 64,972.26 65,029.93 0.0K
11:20 65,029.93 65,105.64 65,007.87 65,097.59 0.0K
11:25 65,097.59 65,173.76 65,056.79 65,137.82 0.0K
11:30 65,157.63 65,210.51 65,134.58 65,156.38 0.0K
11:35 65,162.67 65,172.71 65,017.66 65,017.66 0.0K
11:40 65,009.74 65,009.74 64,933.61 64,973.45 0.0K
11:45 64,981.37 64,990.59 64,869.98 64,875.73 0.0K
11:50 64,847.47 64,909.11 64,842.95 64,899.63 0.0K
11:55 64,901.72 64,916.71 64,837.19 64,859.34 0.0K
12:00 64,859.34 64,859.34 64,859.34 64,859.34 0.0K
12:05 64,859.34 64,859.34 64,859.34 64,859.34 0.0K
13:00 64,925.89 65,028.40 64,896.71 64,980.12 0.0K
13:05 64,979.96 65,012.58 64,967.82 65,004.63 0.0K
13:10 65,004.63 65,169.00 64,990.51 65,156.88 0.0K
13:15 65,160.62 65,181.36 65,092.49 65,117.10 0.0K
13:20 65,126.72 65,200.84 65,124.63 65,181.50 0.0K
13:25 65,173.58 65,247.61 65,173.58 65,247.61 0.0K
13:30 65,249.87 65,257.80 65,162.42 65,201.62 0.0K
13:35 65,177.13 65,333.45 65,177.13 65,331.36 0.0K
13:40 65,268.32 65,383.34 65,265.88 65,332.49 0.0K
13:45 65,332.49 65,417.11 65,324.11 65,415.01 0.0K
13:50 65,423.39 65,440.95 65,392.17 65,406.76 0.0K
13:55 65,404.50 65,463.94 65,382.42 65,422.92 0.0K
14:00 65,392.03 65,536.93 65,392.03 65,518.53 0.0K
14:05 65,509.36 65,601.04 65,498.72 65,583.31 0.0K
14:10 65,575.39 65,619.94 65,544.49 65,567.66 0.0K
14:15 65,575.59 65,610.48 65,519.18 65,531.01 0.0K
14:20 65,528.75 65,703.51 65,518.27 65,653.98 0.0K
14:25 65,631.47 65,680.41 65,631.47 65,653.57 0.0K
14:30 65,661.50 65,745.82 65,622.99 65,710.95 0.0K
14:35 65,705.11 65,730.59 65,648.39 65,689.66 0.0K
14:40 65,700.19 65,710.83 65,626.42 65,652.84 0.0K
14:45 65,621.16 65,713.67 65,609.03 65,656.74 0.0K
14:50 65,656.74 65,685.82 65,633.50 65,659.65 0.0K
14:55 65,651.71 65,742.58 65,651.71 65,681.46 0.0K
15:00 65,681.46 65,843.88 65,681.46 65,807.76 0.0K
15:05 65,805.67 65,825.31 65,745.52 65,767.55 0.0K
15:10 65,767.55 65,806.46 65,753.42 65,784.64 0.0K
15:15 65,784.64 65,806.71 65,730.28 65,771.51 0.0K
15:20 65,785.63 65,789.32 65,718.38 65,732.22 0.0K
15:25 65,754.73 65,759.90 65,699.82 65,729.46 0.0K
15:30 65,763.55 65,776.69 65,712.48 65,755.39 0.0K
15:35 65,761.22 65,769.61 65,658.86 65,658.86 0.0K
15:40 65,648.33 65,648.33 65,575.68 65,626.80 0.0K
15:45 65,601.76 65,618.24 65,541.30 65,576.97 0.0K
15:50 65,567.34 65,593.29 65,489.85 65,578.04 0.0K
15:55 65,571.84 65,640.12 65,516.83 65,603.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし