HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63,454.70 63,963.81 63,454.70 63,912.57 0.0K
09:35 63,912.57 63,912.57 63,688.97 63,825.77 0.0K
09:40 63,816.64 63,985.44 63,816.64 63,888.85 0.0K
09:45 63,871.30 63,926.40 63,833.96 63,926.40 0.0K
09:50 63,926.40 63,970.42 63,799.92 63,864.41 0.0K
09:55 63,864.41 64,019.63 63,858.40 63,929.66 0.0K
10:00 63,919.13 63,954.24 63,841.00 63,865.65 0.0K
10:05 63,851.53 63,851.53 63,784.84 63,794.81 0.0K
10:10 63,794.81 63,870.92 63,737.80 63,835.82 0.0K
10:15 63,835.82 63,895.10 63,785.85 63,893.01 0.0K
10:20 63,896.76 63,914.90 63,842.71 63,864.55 0.0K
10:25 63,864.55 63,864.55 63,786.30 63,798.06 0.0K
10:30 63,806.01 63,958.38 63,806.01 63,954.63 0.0K
10:35 63,954.63 63,954.63 63,881.59 63,881.59 0.0K
10:40 63,881.59 63,950.42 63,881.59 63,916.24 0.0K
10:45 63,924.17 63,930.37 63,862.05 63,917.21 0.0K
10:50 63,917.21 63,942.94 63,885.61 63,892.80 0.0K
10:55 63,892.80 63,957.07 63,892.80 63,930.41 0.0K
11:00 63,930.41 63,972.67 63,887.74 63,963.10 0.0K
11:05 63,955.15 63,961.30 63,908.66 63,930.42 0.0K
11:10 63,930.42 63,949.94 63,870.84 63,870.84 0.0K
11:15 63,870.84 63,892.90 63,841.16 63,888.66 0.0K
11:20 63,880.73 63,903.37 63,844.10 63,903.37 0.0K
11:25 63,903.37 63,932.24 63,858.53 63,911.96 0.0K
11:30 63,911.96 63,983.28 63,878.36 63,949.06 0.0K
11:35 63,949.06 63,953.24 63,829.32 63,870.57 0.0K
11:40 63,878.52 63,878.52 63,763.50 63,779.33 0.0K
11:45 63,779.33 63,839.99 63,762.23 63,813.24 0.0K
11:50 63,813.24 63,831.28 63,791.68 63,791.68 0.0K
11:55 63,791.68 63,832.83 63,769.62 63,822.01 0.0K
12:00 63,822.01 63,822.01 63,822.01 63,822.01 0.0K
12:05 63,822.01 63,822.01 63,822.01 63,822.01 0.0K
13:00 63,747.86 63,811.18 63,713.76 63,758.89 0.0K
13:05 63,766.83 63,811.96 63,735.51 63,811.96 0.0K
13:10 63,811.96 63,844.63 63,770.67 63,810.47 0.0K
13:15 63,821.00 63,827.45 63,745.51 63,759.64 0.0K
13:20 63,759.64 63,785.29 63,692.01 63,717.51 0.0K
13:25 63,717.51 63,729.68 63,655.70 63,681.18 0.0K
13:30 63,663.63 63,711.36 63,642.01 63,680.87 0.0K
13:35 63,680.87 63,716.41 63,661.26 63,694.22 0.0K
13:40 63,694.22 63,745.10 63,649.27 63,711.32 0.0K
13:45 63,702.19 63,752.78 63,702.19 63,731.77 0.0K
13:50 63,731.77 63,787.27 63,731.77 63,782.50 0.0K
13:55 63,782.50 63,798.07 63,718.54 63,718.54 0.0K
14:00 63,718.54 63,767.26 63,706.39 63,746.77 0.0K
14:05 63,762.63 63,780.35 63,726.35 63,780.35 0.0K
14:10 63,762.79 63,778.11 63,685.44 63,715.47 0.0K
14:15 63,715.47 63,735.47 63,684.20 63,727.01 0.0K
14:20 63,744.56 63,751.62 63,699.98 63,735.75 0.0K
14:25 63,735.75 63,767.97 63,709.95 63,758.11 0.0K
14:30 63,758.11 63,835.49 63,730.36 63,821.31 0.0K
14:35 63,821.31 63,862.35 63,797.23 63,837.74 0.0K
14:40 63,837.74 63,840.19 63,794.27 63,798.01 0.0K
14:45 63,798.01 63,815.43 63,743.42 63,781.20 0.0K
14:50 63,781.20 63,819.01 63,773.09 63,799.49 0.0K
14:55 63,799.49 63,831.34 63,775.69 63,800.00 0.0K
15:00 63,800.00 63,815.88 63,735.17 63,800.41 0.0K
15:05 63,800.41 63,834.34 63,789.26 63,812.20 0.0K
15:10 63,820.12 63,832.69 63,731.44 63,739.22 0.0K
15:15 63,756.77 63,889.06 63,756.77 63,871.50 0.0K
15:20 63,871.50 63,926.10 63,862.25 63,889.63 0.0K
15:25 63,892.23 63,938.13 63,878.11 63,898.35 0.0K
15:30 63,898.35 63,902.53 63,800.51 63,850.62 0.0K
15:35 63,866.47 63,914.40 63,834.24 63,860.18 0.0K
15:40 63,874.31 63,880.78 63,789.70 63,824.63 0.0K
15:45 63,814.10 63,825.37 63,737.30 63,763.30 0.0K
15:50 63,757.55 63,757.55 63,651.46 63,689.24 0.0K
15:55 63,678.71 63,793.54 63,664.95 63,775.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし