HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,461.21 61,619.05 61,295.79 61,576.35 0.0K
09:35 61,572.93 61,916.27 61,572.93 61,916.27 0.0K
09:40 61,925.40 62,278.01 61,925.40 62,106.81 0.0K
09:45 62,120.94 62,204.97 62,079.47 62,094.76 0.0K
09:50 62,120.70 62,154.98 62,048.07 62,071.24 0.0K
09:55 62,029.03 62,032.78 61,972.84 61,985.40 0.0K
10:00 61,985.40 62,100.32 61,985.40 62,086.63 0.0K
10:05 62,086.63 62,171.73 62,086.63 62,149.14 0.0K
10:10 62,149.14 62,350.38 62,149.14 62,344.20 0.0K
10:15 62,344.20 62,590.09 62,344.20 62,575.96 0.0K
10:20 62,604.21 62,694.57 62,573.70 62,683.05 0.0K
10:25 62,667.20 62,724.18 62,586.45 62,717.87 0.0K
10:30 62,707.34 62,755.46 62,581.46 62,581.46 0.0K
10:35 62,581.46 62,627.09 62,573.87 62,609.58 0.0K
10:40 62,611.84 62,638.34 62,557.07 62,594.32 0.0K
10:45 62,592.06 62,625.16 62,532.37 62,564.17 0.0K
10:50 62,564.17 62,611.96 62,562.70 62,572.25 0.0K
10:55 62,572.25 62,699.02 62,572.25 62,674.36 0.0K
11:00 62,684.89 62,732.08 62,673.29 62,731.67 0.0K
11:05 62,731.67 62,765.09 62,701.23 62,746.88 0.0K
11:10 62,753.08 62,766.68 62,675.24 62,727.30 0.0K
11:15 62,727.30 62,876.86 62,721.61 62,876.86 0.0K
11:20 62,884.79 62,884.79 62,776.72 62,776.72 0.0K
11:25 62,776.72 62,826.02 62,776.72 62,784.97 0.0K
11:30 62,784.97 62,795.00 62,742.66 62,747.85 0.0K
11:35 62,739.93 62,771.68 62,719.79 62,755.81 0.0K
11:40 62,755.81 62,786.51 62,732.97 62,770.29 0.0K
11:45 62,770.29 62,788.75 62,700.19 62,710.72 0.0K
11:50 62,710.72 62,754.44 62,677.87 62,727.67 0.0K
11:55 62,727.67 62,736.65 62,670.80 62,713.86 0.0K
12:00 62,710.11 62,710.11 62,710.11 62,710.11 0.0K
12:05 62,710.11 62,710.11 62,710.11 62,710.11 0.0K
13:00 62,701.85 62,808.92 62,701.85 62,777.60 0.0K
13:05 62,775.34 62,789.14 62,738.08 62,762.85 0.0K
13:10 62,770.78 62,801.47 62,711.12 62,793.54 0.0K
13:15 62,785.16 62,861.74 62,779.09 62,796.64 0.0K
13:20 62,796.64 62,810.45 62,758.96 62,761.28 0.0K
13:25 62,761.28 62,789.31 62,712.75 62,764.64 0.0K
13:30 62,772.59 62,778.62 62,718.70 62,738.85 0.0K
13:35 62,736.59 62,760.43 62,675.88 62,750.75 0.0K
13:40 62,733.19 62,837.87 62,706.96 62,825.23 0.0K
13:45 62,841.62 63,003.49 62,833.67 62,925.88 0.0K
13:50 62,922.14 62,946.04 62,892.67 62,942.98 0.0K
13:55 62,950.91 63,005.44 62,950.91 62,991.31 0.0K
14:00 62,991.31 63,001.97 62,928.10 63,001.97 0.0K
14:05 62,988.19 63,015.75 62,954.77 62,975.69 0.0K
14:10 62,975.69 62,997.44 62,889.64 62,889.64 0.0K
14:15 62,889.64 62,952.11 62,854.44 62,924.21 0.0K
14:20 62,916.29 62,951.52 62,839.00 62,839.00 0.0K
14:25 62,823.71 62,914.70 62,823.71 62,914.70 0.0K
14:30 62,914.70 62,956.71 62,883.32 62,934.57 0.0K
14:35 62,934.57 62,941.59 62,884.94 62,895.39 0.0K
14:40 62,913.85 62,967.60 62,910.10 62,945.69 0.0K
14:45 62,945.69 62,983.77 62,941.21 62,956.93 0.0K
14:50 62,964.86 63,026.76 62,964.86 62,988.92 0.0K
14:55 62,988.92 63,025.39 62,980.55 63,007.73 0.0K
15:00 63,003.98 63,070.30 62,978.42 63,043.63 0.0K
15:05 63,052.77 63,123.38 63,046.44 63,084.81 0.0K
15:10 63,076.88 63,106.41 63,057.21 63,083.42 0.0K
15:15 63,091.80 63,095.23 62,987.66 62,995.61 0.0K
15:20 62,995.61 63,069.23 62,988.12 63,063.03 0.0K
15:25 63,054.64 63,069.81 63,021.15 63,049.40 0.0K
15:30 63,071.46 63,074.24 63,005.45 63,053.58 0.0K
15:35 63,053.58 63,091.80 62,998.25 63,068.69 0.0K
15:40 63,068.69 63,099.92 63,020.36 63,066.80 0.0K
15:45 63,080.92 63,091.46 63,031.45 63,040.58 0.0K
15:50 63,063.09 63,098.80 63,037.47 63,088.27 0.0K
15:55 63,108.35 63,127.37 63,039.08 63,127.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし