HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,830.55 61,881.43 61,639.42 61,754.99 0.0K
09:35 61,731.06 61,972.19 61,710.44 61,935.05 0.0K
09:40 61,935.05 61,968.46 61,728.90 61,728.90 0.0K
09:45 61,728.90 61,822.58 61,726.78 61,795.26 0.0K
09:50 61,811.31 61,813.57 61,723.72 61,770.25 0.0K
09:55 61,759.72 61,763.47 61,680.46 61,700.20 0.0K
10:00 61,697.94 61,701.66 61,577.04 61,577.04 0.0K
10:05 61,600.81 61,667.91 61,546.40 61,659.53 0.0K
10:10 61,659.53 61,686.01 61,617.71 61,637.50 0.0K
10:15 61,647.69 61,741.33 61,647.69 61,691.19 0.0K
10:20 61,710.44 61,710.44 61,603.19 61,610.38 0.0K
10:25 61,592.82 61,610.38 61,435.43 61,435.89 0.0K
10:30 61,443.81 61,466.06 61,427.69 61,427.69 0.0K
10:35 61,427.69 61,503.85 61,404.29 61,497.65 0.0K
10:40 61,497.65 61,599.61 61,496.41 61,537.97 0.0K
10:45 61,537.97 61,589.44 61,508.41 61,541.75 0.0K
10:50 61,524.19 61,568.19 61,485.47 61,508.08 0.0K
10:55 61,508.08 61,508.08 61,440.46 61,442.70 0.0K
11:00 61,438.96 61,455.30 61,397.23 61,398.13 0.0K
11:05 61,398.13 61,423.49 61,376.42 61,423.49 0.0K
11:10 61,421.40 61,467.20 61,409.27 61,457.77 0.0K
11:15 61,457.77 61,466.15 61,323.78 61,323.78 0.0K
11:20 61,341.33 61,351.09 61,237.99 61,254.21 0.0K
11:25 61,254.21 61,267.80 61,209.16 61,216.36 0.0K
11:30 61,216.36 61,262.59 61,182.00 61,212.13 0.0K
11:35 61,212.13 61,233.88 61,176.63 61,181.39 0.0K
11:40 61,173.47 61,185.75 61,136.26 61,141.93 0.0K
11:45 61,141.93 61,167.62 61,107.37 61,126.77 0.0K
11:50 61,126.77 61,162.68 61,121.38 61,162.68 0.0K
11:55 61,176.81 61,176.81 61,078.72 61,078.72 0.0K
12:00 61,070.78 61,070.78 61,070.78 61,070.78 0.0K
12:05 61,070.78 61,070.78 61,070.78 61,070.78 0.0K
13:00 61,095.42 61,288.74 61,045.88 61,182.16 0.0K
13:05 61,182.16 61,273.10 61,120.45 61,139.37 0.0K
13:10 61,120.45 61,229.59 61,120.45 61,225.84 0.0K
13:15 61,225.84 61,249.62 61,168.36 61,249.62 0.0K
13:20 61,249.62 61,249.62 61,160.76 61,160.76 0.0K
13:25 61,160.76 61,209.50 61,147.78 61,171.40 0.0K
13:30 61,169.14 61,200.07 61,141.05 61,183.85 0.0K
13:35 61,180.42 61,197.85 61,147.29 61,179.64 0.0K
13:40 61,177.54 61,215.88 61,145.86 61,196.23 0.0K
13:45 61,196.23 61,239.00 61,167.47 61,239.00 0.0K
13:50 61,239.00 61,239.00 61,110.49 61,110.49 0.0K
13:55 61,111.26 61,115.01 61,058.57 61,079.13 0.0K
14:00 61,070.75 61,110.34 61,038.14 61,094.48 0.0K
14:05 61,076.93 61,124.64 61,046.59 61,098.65 0.0K
14:10 61,098.65 61,139.07 61,086.99 61,096.35 0.0K
14:15 61,096.35 61,191.56 61,087.91 61,191.56 0.0K
14:20 61,191.56 61,201.32 61,127.84 61,157.96 0.0K
14:25 61,157.96 61,193.95 61,137.29 61,171.90 0.0K
14:30 61,176.89 61,228.61 61,136.97 61,136.97 0.0K
14:35 61,151.09 61,151.09 61,110.71 61,142.05 0.0K
14:40 61,157.94 61,185.91 61,125.20 61,185.91 0.0K
14:45 61,185.91 61,217.77 61,163.01 61,175.89 0.0K
14:50 61,175.89 61,208.13 61,141.71 61,189.26 0.0K
14:55 61,187.17 61,254.32 61,183.42 61,227.94 0.0K
15:00 61,223.76 61,267.24 61,187.21 61,222.09 0.0K
15:05 61,222.09 61,246.70 61,168.33 61,186.48 0.0K
15:10 61,184.22 61,235.94 61,176.28 61,185.91 0.0K
15:15 61,185.91 61,193.37 61,132.84 61,182.43 0.0K
15:20 61,220.83 61,223.09 61,092.23 61,112.78 0.0K
15:25 61,128.67 61,153.08 61,073.21 61,144.69 0.0K
15:30 61,144.69 61,218.42 61,123.89 61,149.76 0.0K
15:35 61,149.76 61,198.01 61,133.83 61,183.21 0.0K
15:40 61,183.21 61,221.52 61,150.95 61,187.39 0.0K
15:45 61,178.22 61,262.10 61,160.26 61,190.22 0.0K
15:50 61,199.85 61,257.03 61,179.70 61,206.23 0.0K
15:55 61,215.84 61,254.85 61,162.48 61,213.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし