HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62,636.17 62,824.04 62,518.68 62,541.72 0.0K
09:35 62,512.30 62,512.30 62,243.34 62,464.70 0.0K
09:40 62,456.76 62,523.22 62,349.83 62,349.83 0.0K
09:45 62,343.65 62,353.89 62,257.04 62,345.51 0.0K
09:50 62,345.51 62,431.56 62,339.80 62,343.83 0.0K
09:55 62,329.71 62,361.32 62,306.48 62,330.57 0.0K
10:00 62,304.63 62,319.25 62,230.62 62,236.45 0.0K
10:05 62,236.45 62,286.91 62,210.46 62,286.91 0.0K
10:10 62,286.91 62,328.62 62,232.20 62,232.20 0.0K
10:15 62,223.93 62,223.93 62,059.25 62,087.36 0.0K
10:20 62,087.36 62,109.41 61,875.37 61,893.68 0.0K
10:25 61,893.68 61,917.61 61,831.08 61,870.51 0.0K
10:30 61,870.51 61,948.40 61,870.51 61,893.78 0.0K
10:35 61,893.78 61,966.95 61,891.38 61,922.68 0.0K
10:40 61,930.63 62,003.68 61,930.63 62,001.42 0.0K
10:45 62,009.80 62,023.25 61,969.84 62,017.57 0.0K
10:50 61,982.46 62,020.17 61,955.80 61,967.98 0.0K
10:55 61,967.98 62,141.32 61,959.54 62,141.32 0.0K
11:00 62,141.32 62,236.26 62,127.19 62,182.47 0.0K
11:05 62,184.73 62,207.58 62,127.71 62,140.91 0.0K
11:10 62,143.17 62,196.19 62,126.86 62,144.49 0.0K
11:15 62,152.88 62,189.10 62,124.36 62,165.42 0.0K
11:20 62,165.42 62,214.65 62,154.89 62,206.71 0.0K
11:25 62,206.71 62,225.13 62,171.30 62,213.75 0.0K
11:30 62,213.75 62,236.97 62,204.26 62,217.67 0.0K
11:35 62,217.67 62,248.86 62,217.18 62,244.77 0.0K
11:40 62,244.77 62,262.62 62,216.82 62,227.65 0.0K
11:45 62,227.65 62,260.04 62,194.22 62,220.87 0.0K
11:50 62,217.13 62,260.93 62,213.38 62,228.52 0.0K
11:55 62,247.00 62,293.91 62,228.78 62,263.46 0.0K
12:00 62,263.46 62,263.46 62,263.46 62,263.46 0.0K
12:05 62,263.46 62,263.46 62,263.46 62,263.46 0.0K
13:00 62,230.69 62,301.85 62,212.38 62,219.77 0.0K
13:05 62,219.77 62,238.80 62,167.37 62,167.80 0.0K
13:10 62,167.80 62,183.06 62,149.65 62,161.12 0.0K
13:15 62,171.65 62,189.85 62,127.43 62,127.43 0.0K
13:20 62,127.43 62,190.80 62,109.88 62,172.75 0.0K
13:25 62,186.87 62,212.81 62,179.02 62,181.28 0.0K
13:30 62,195.41 62,199.59 62,161.04 62,175.17 0.0K
13:35 62,175.17 62,175.17 62,072.91 62,110.71 0.0K
13:40 62,102.33 62,112.98 62,006.88 62,024.43 0.0K
13:45 62,024.43 62,071.55 61,974.32 61,984.24 0.0K
13:50 61,992.16 61,998.34 61,936.22 61,953.78 0.0K
13:55 61,953.78 62,021.34 61,945.85 61,987.14 0.0K
14:00 61,995.52 62,046.35 61,987.14 62,027.29 0.0K
14:05 62,025.03 62,044.84 61,973.71 62,039.33 0.0K
14:10 62,055.66 62,067.25 61,999.70 62,053.87 0.0K
14:15 62,062.26 62,064.25 61,943.60 61,974.96 0.0K
14:20 61,978.71 61,978.71 61,899.21 61,928.93 0.0K
14:25 61,926.84 62,006.94 61,918.42 62,005.00 0.0K
14:30 62,005.00 62,007.10 61,965.29 61,998.88 0.0K
14:35 61,998.88 62,024.41 61,951.18 62,024.41 0.0K
14:40 62,024.41 62,024.41 61,979.98 62,013.86 0.0K
14:45 62,022.24 62,037.41 61,974.25 62,024.85 0.0K
14:50 62,016.90 62,024.85 61,952.18 62,002.78 0.0K
14:55 62,002.78 62,013.25 61,955.03 61,996.12 0.0K
15:00 61,996.12 62,024.90 61,992.78 61,992.78 0.0K
15:05 61,992.78 62,028.76 61,951.47 61,977.87 0.0K
15:10 61,963.75 62,003.79 61,940.49 61,940.98 0.0K
15:15 61,940.98 61,985.92 61,905.99 61,968.84 0.0K
15:20 61,951.29 61,986.66 61,944.88 61,969.10 0.0K
15:25 61,969.10 62,008.57 61,938.78 61,946.68 0.0K
15:30 61,944.98 62,014.88 61,944.98 61,954.77 0.0K
15:35 61,954.77 62,031.29 61,952.67 62,013.48 0.0K
15:40 61,995.02 62,102.24 61,989.33 62,090.21 0.0K
15:45 62,079.67 62,112.28 62,017.14 62,037.40 0.0K
15:50 62,055.87 62,061.56 62,006.61 62,022.15 0.0K
15:55 62,035.35 62,073.30 62,002.75 62,053.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし