HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63,108.63 63,326.40 63,062.53 63,249.94 0.0K
09:35 63,241.63 63,241.63 63,048.80 63,124.16 0.0K
09:40 63,137.44 63,196.22 63,089.15 63,186.34 0.0K
09:45 63,178.01 63,184.09 63,015.67 63,022.93 0.0K
09:50 63,048.71 63,137.78 63,014.90 63,098.10 0.0K
09:55 63,106.44 63,116.58 62,989.73 63,015.37 0.0K
10:00 63,019.10 63,090.73 62,888.92 62,891.16 0.0K
10:05 62,906.36 62,920.43 62,846.41 62,878.77 0.0K
10:10 62,878.77 62,934.99 62,875.93 62,875.93 0.0K
10:15 62,878.18 62,964.06 62,878.18 62,964.06 0.0K
10:20 62,964.06 63,127.32 62,946.60 63,122.36 0.0K
10:25 63,122.36 63,158.00 63,065.72 63,065.72 0.0K
10:30 63,078.56 63,078.56 63,014.92 63,057.46 0.0K
10:35 63,025.97 63,115.49 63,002.50 63,101.45 0.0K
10:40 63,109.78 63,127.54 63,026.65 63,036.96 0.0K
10:45 63,040.69 63,040.69 62,922.26 62,933.86 0.0K
10:50 62,933.86 62,985.85 62,924.67 62,968.09 0.0K
10:55 62,968.09 63,059.68 62,966.50 63,059.68 0.0K
11:00 63,045.64 63,114.23 63,018.97 63,114.23 0.0K
11:05 63,121.68 63,167.15 63,094.01 63,133.54 0.0K
11:10 63,133.54 63,165.17 63,113.11 63,150.76 0.0K
11:15 63,133.32 63,164.94 63,116.79 63,164.94 0.0K
11:20 63,164.94 63,168.66 63,060.11 63,090.04 0.0K
11:25 63,090.04 63,107.80 63,055.65 63,063.54 0.0K
11:30 63,071.87 63,136.58 63,071.87 63,128.21 0.0K
11:35 63,127.01 63,161.25 63,118.68 63,155.01 0.0K
11:40 63,155.01 63,178.59 63,102.66 63,117.87 0.0K
11:45 63,117.87 63,141.60 63,068.20 63,106.08 0.0K
11:50 63,106.08 63,151.40 63,088.63 63,143.24 0.0K
11:55 63,143.24 63,149.49 63,098.05 63,117.85 0.0K
12:00 63,119.94 63,119.94 63,119.94 63,119.94 0.0K
12:05 63,119.94 63,119.94 63,119.94 63,119.94 0.0K
13:00 63,107.17 63,175.84 63,049.53 63,086.62 0.0K
13:05 63,072.90 63,105.27 63,054.74 63,067.40 0.0K
13:10 63,043.31 63,069.09 63,025.40 63,057.81 0.0K
13:15 63,075.25 63,075.25 62,980.31 62,985.97 0.0K
13:20 62,994.30 63,013.70 62,920.97 62,960.79 0.0K
13:25 62,960.79 62,960.79 62,891.43 62,927.14 0.0K
13:30 62,929.38 62,988.99 62,911.62 62,928.64 0.0K
13:35 62,923.01 62,930.16 62,888.88 62,921.06 0.0K
13:40 62,918.82 62,951.14 62,879.69 62,879.69 0.0K
13:45 62,879.69 62,887.65 62,804.85 62,804.85 0.0K
13:50 62,804.85 62,809.01 62,738.92 62,767.00 0.0K
13:55 62,767.00 62,767.00 62,647.80 62,650.05 0.0K
14:00 62,647.80 62,673.30 62,624.21 62,643.50 0.0K
14:05 62,660.94 62,736.08 62,641.25 62,692.34 0.0K
14:10 62,692.34 62,721.73 62,672.67 62,718.40 0.0K
14:15 62,718.40 62,775.71 62,700.95 62,768.27 0.0K
14:20 62,768.27 62,783.61 62,717.39 62,741.84 0.0K
14:25 62,731.37 62,760.29 62,691.91 62,709.82 0.0K
14:30 62,709.82 62,723.55 62,640.51 62,642.76 0.0K
14:35 62,642.76 62,721.81 62,617.05 62,686.92 0.0K
14:40 62,702.67 62,787.20 62,678.55 62,775.14 0.0K
14:45 62,783.47 62,824.80 62,760.81 62,806.27 0.0K
14:50 62,790.51 62,821.08 62,780.49 62,803.63 0.0K
14:55 62,812.75 62,812.75 62,758.08 62,782.28 0.0K
15:00 62,778.56 62,799.73 62,763.99 62,776.04 0.0K
15:05 62,770.07 62,823.38 62,767.71 62,809.65 0.0K
15:10 62,809.65 62,824.85 62,686.44 62,736.78 0.0K
15:15 62,722.73 62,749.07 62,697.14 62,714.59 0.0K
15:20 62,714.59 62,755.74 62,685.67 62,730.87 0.0K
15:25 62,718.82 62,768.34 62,679.92 62,751.79 0.0K
15:30 62,751.79 62,805.29 62,734.34 62,787.84 0.0K
15:35 62,787.84 62,847.63 62,763.57 62,826.46 0.0K
15:40 62,826.46 62,903.66 62,826.46 62,903.66 0.0K
15:45 62,899.94 62,933.27 62,874.32 62,877.82 0.0K
15:50 62,863.78 62,895.11 62,824.66 62,860.38 0.0K
15:55 62,860.38 62,969.28 62,841.74 62,917.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし