HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,879.85 62,363.24 61,839.82 62,354.55 0.0K
09:35 62,354.55 62,453.48 62,320.52 62,453.48 0.0K
09:40 62,445.58 62,545.09 62,357.38 62,545.09 0.0K
09:45 62,512.40 62,516.12 62,361.88 62,371.44 0.0K
09:50 62,371.44 62,433.11 62,346.18 62,384.72 0.0K
09:55 62,384.72 62,488.20 62,370.44 62,370.44 0.0K
10:00 62,364.64 62,384.80 62,317.38 62,352.04 0.0K
10:05 62,349.96 62,389.78 62,259.23 62,280.14 0.0K
10:10 62,288.03 62,301.15 62,243.05 62,290.03 0.0K
10:15 62,290.03 62,301.80 62,242.07 62,260.76 0.0K
10:20 62,271.22 62,324.05 62,267.74 62,302.50 0.0K
10:25 62,280.13 62,341.19 62,202.26 62,225.63 0.0K
10:30 62,217.30 62,231.02 62,185.50 62,193.38 0.0K
10:35 62,197.10 62,233.51 62,163.38 62,213.76 0.0K
10:40 62,210.03 62,237.80 62,184.00 62,202.54 0.0K
10:45 62,185.13 62,246.30 62,180.53 62,228.48 0.0K
10:50 62,226.24 62,307.75 62,226.24 62,279.41 0.0K
10:55 62,279.41 62,343.91 62,265.37 62,343.91 0.0K
11:00 62,347.63 62,715.13 62,347.63 62,662.14 0.0K
11:05 62,662.14 62,841.34 62,658.31 62,841.34 0.0K
11:10 62,853.28 62,857.87 62,746.38 62,822.59 0.0K
11:15 62,822.59 63,057.74 62,799.00 63,018.52 0.0K
11:20 62,990.69 62,990.69 62,785.39 62,802.38 0.0K
11:25 62,804.46 62,821.91 62,714.75 62,741.00 0.0K
11:30 62,747.25 62,826.61 62,742.64 62,816.19 0.0K
11:35 62,816.19 62,851.04 62,778.81 62,796.25 0.0K
11:40 62,796.25 62,820.56 62,734.55 62,742.00 0.0K
11:45 62,742.00 62,752.31 62,612.56 62,654.33 0.0K
11:50 62,654.33 62,693.51 62,622.01 62,622.01 0.0K
11:55 62,607.43 62,632.18 62,582.22 62,619.85 0.0K
12:00 62,611.52 62,611.52 62,611.52 62,611.52 0.0K
12:05 62,611.52 62,611.52 62,611.52 62,611.52 0.0K
13:00 62,597.41 62,700.07 62,561.18 62,648.94 0.0K
13:05 62,651.03 62,758.58 62,632.68 62,754.08 0.0K
13:10 62,751.84 62,788.52 62,739.90 62,763.00 0.0K
13:15 62,760.75 62,809.67 62,719.30 62,768.04 0.0K
13:20 62,753.63 62,771.08 62,688.30 62,725.68 0.0K
13:25 62,725.68 62,799.84 62,715.22 62,770.32 0.0K
13:30 62,770.32 62,810.99 62,760.90 62,777.28 0.0K
13:35 62,777.28 62,819.19 62,732.27 62,810.86 0.0K
13:40 62,793.41 62,838.25 62,788.64 62,829.91 0.0K
13:45 62,829.91 62,876.14 62,812.46 62,866.08 0.0K
13:50 62,883.52 62,903.16 62,833.38 62,854.86 0.0K
13:55 62,868.58 62,910.81 62,835.98 62,910.81 0.0K
14:00 62,910.81 62,956.72 62,900.35 62,929.11 0.0K
14:05 62,920.78 62,954.78 62,897.12 62,918.12 0.0K
14:10 62,918.12 62,956.71 62,887.38 62,935.55 0.0K
14:15 62,935.55 62,994.74 62,906.18 62,954.48 0.0K
14:20 62,962.81 63,027.23 62,945.36 62,984.43 0.0K
14:25 62,988.15 63,055.29 62,980.77 63,042.75 0.0K
14:30 63,044.83 63,114.78 63,031.59 63,114.78 0.0K
14:35 63,086.87 63,131.18 63,066.32 63,115.98 0.0K
14:40 63,115.98 63,125.67 63,059.78 63,068.11 0.0K
14:45 63,059.78 63,147.72 63,059.78 63,134.56 0.0K
14:50 63,134.56 63,142.89 63,090.87 63,105.56 0.0K
14:55 63,105.56 63,115.12 63,046.21 63,089.74 0.0K
15:00 63,089.74 63,149.57 63,060.09 63,095.61 0.0K
15:05 63,114.41 63,216.28 63,106.08 63,186.24 0.0K
15:10 63,186.24 63,289.95 63,172.20 63,250.31 0.0K
15:15 63,250.31 63,283.09 63,188.78 63,201.84 0.0K
15:20 63,201.84 63,248.25 63,183.93 63,215.86 0.0K
15:25 63,215.86 63,255.23 63,195.14 63,221.58 0.0K
15:30 63,221.58 63,237.79 63,140.16 63,154.22 0.0K
15:35 63,146.35 63,178.87 63,066.88 63,087.66 0.0K
15:40 63,103.46 63,103.46 63,030.07 63,039.97 0.0K
15:45 63,039.97 63,072.31 63,017.60 63,044.08 0.0K
15:50 63,062.53 63,093.46 63,012.93 63,049.33 0.0K
15:55 63,059.91 63,188.87 63,047.95 63,075.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし