HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61,919.23 61,919.23 61,542.04 61,675.84 0.0K
09:35 61,675.84 62,142.81 61,633.50 62,122.80 0.0K
09:40 62,140.42 62,256.58 62,126.38 62,216.24 0.0K
09:45 62,216.24 62,418.78 62,181.34 62,342.77 0.0K
09:50 62,336.97 62,392.95 62,268.64 62,371.16 0.0K
09:55 62,344.81 62,420.15 62,320.77 62,340.57 0.0K
10:00 62,319.40 62,358.99 62,189.33 62,189.33 0.0K
10:05 62,175.29 62,175.29 62,014.17 62,037.14 0.0K
10:10 62,037.14 62,051.19 61,943.38 61,947.95 0.0K
10:15 61,947.95 62,001.81 61,924.78 61,940.57 0.0K
10:20 61,940.57 61,980.53 61,707.81 61,716.30 0.0K
10:25 61,729.02 61,781.15 61,709.29 61,751.84 0.0K
10:30 61,772.77 61,789.77 61,708.38 61,732.06 0.0K
10:35 61,742.52 61,772.57 61,726.35 61,763.80 0.0K
10:40 61,763.80 61,795.91 61,731.84 61,731.84 0.0K
10:45 61,740.17 61,740.17 61,644.06 61,664.80 0.0K
10:50 61,664.80 61,729.22 61,633.31 61,720.89 0.0K
10:55 61,729.22 61,729.22 61,638.43 61,642.27 0.0K
11:00 61,657.95 61,682.31 61,642.47 61,653.23 0.0K
11:05 61,648.62 61,733.27 61,637.55 61,733.27 0.0K
11:10 61,735.52 61,794.24 61,735.52 61,791.99 0.0K
11:15 61,791.99 61,892.19 61,791.99 61,881.27 0.0K
11:20 61,881.27 61,895.31 61,749.35 61,749.35 0.0K
11:25 61,749.80 61,785.27 61,733.68 61,785.27 0.0K
11:30 61,785.27 61,785.27 61,743.85 61,755.20 0.0K
11:35 61,755.20 61,794.57 61,728.53 61,763.96 0.0K
11:40 61,756.06 61,805.41 61,749.92 61,768.99 0.0K
11:45 61,768.99 61,814.13 61,757.62 61,806.25 0.0K
11:50 61,789.97 61,815.85 61,772.52 61,799.53 0.0K
11:55 61,799.53 61,831.02 61,785.85 61,805.28 0.0K
12:00 61,805.28 61,805.28 61,805.28 61,805.28 0.0K
12:05 61,805.28 61,805.28 61,805.28 61,805.28 0.0K
13:00 61,783.61 61,885.77 61,731.44 61,792.46 0.0K
13:05 61,800.34 61,802.58 61,713.57 61,725.65 0.0K
13:10 61,725.65 61,797.24 61,725.65 61,762.62 0.0K
13:15 61,776.66 61,776.66 61,724.17 61,761.74 0.0K
13:20 61,749.95 61,760.53 61,710.21 61,733.91 0.0K
13:25 61,733.91 61,743.86 61,632.91 61,640.79 0.0K
13:30 61,646.59 61,743.13 61,641.06 61,722.40 0.0K
13:35 61,722.40 61,754.73 61,691.49 61,715.51 0.0K
13:40 61,699.39 61,779.59 61,699.39 61,779.59 0.0K
13:45 61,771.25 61,901.59 61,766.07 61,893.26 0.0K
13:50 61,891.18 61,933.71 61,864.92 61,933.71 0.0K
13:55 61,933.71 61,941.06 61,886.65 61,894.55 0.0K
14:00 61,894.55 62,003.04 61,892.30 61,971.55 0.0K
14:05 61,971.55 61,985.83 61,950.62 61,968.38 0.0K
14:10 61,945.26 62,017.13 61,945.26 62,017.13 0.0K
14:15 62,017.13 62,017.13 61,969.89 61,997.63 0.0K
14:20 61,995.55 62,016.00 61,960.96 62,005.59 0.0K
14:25 61,991.55 62,016.15 61,968.80 62,003.80 0.0K
14:30 62,003.80 62,003.80 61,939.34 61,939.34 0.0K
14:35 61,941.59 61,963.53 61,905.82 61,913.70 0.0K
14:40 61,913.70 61,937.29 61,821.63 61,829.96 0.0K
14:45 61,832.20 61,931.02 61,823.13 61,905.24 0.0K
14:50 61,902.99 61,966.15 61,897.80 61,916.10 0.0K
14:55 61,916.10 62,013.61 61,916.10 62,013.08 0.0K
15:00 62,013.08 62,058.16 62,009.70 62,016.09 0.0K
15:05 62,000.34 62,056.39 61,972.76 62,028.96 0.0K
15:10 62,036.86 62,116.33 62,018.49 62,062.66 0.0K
15:15 62,062.66 62,105.13 62,044.63 62,060.27 0.0K
15:20 62,060.27 62,097.10 62,036.58 62,043.42 0.0K
15:25 62,045.50 62,074.90 62,023.77 62,023.77 0.0K
15:30 62,034.24 62,048.28 62,003.05 62,022.89 0.0K
15:35 62,030.78 62,077.71 62,022.12 62,022.12 0.0K
15:40 62,044.49 62,077.71 61,981.14 61,981.14 0.0K
15:45 61,993.85 62,016.93 61,927.66 61,927.66 0.0K
15:50 61,927.66 61,985.03 61,914.51 61,984.44 0.0K
15:55 61,952.95 62,083.80 61,930.01 62,083.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし