HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60,745.80 60,915.24 60,660.22 60,861.57 0.0K
09:35 60,863.63 60,971.82 60,820.60 60,820.60 0.0K
09:40 60,820.60 60,941.32 60,820.60 60,928.37 0.0K
09:45 60,922.69 61,055.96 60,922.69 61,052.41 0.0K
09:50 61,059.19 61,088.94 61,007.04 61,055.50 0.0K
09:55 61,092.90 61,155.17 61,046.35 61,061.85 0.0K
10:00 61,051.47 61,175.33 61,043.11 61,175.33 0.0K
10:05 61,182.26 61,337.48 61,174.45 61,327.09 0.0K
10:10 61,327.09 61,391.13 61,311.34 61,384.32 0.0K
10:15 61,384.32 61,457.85 61,296.96 61,353.14 0.0K
10:20 61,353.14 61,472.02 61,353.14 61,452.14 0.0K
10:25 61,443.83 61,470.29 61,335.20 61,432.34 0.0K
10:30 61,464.90 61,490.84 61,382.40 61,430.58 0.0K
10:35 61,422.32 61,567.44 61,408.40 61,547.76 0.0K
10:40 61,558.13 61,585.75 61,520.53 61,570.60 0.0K
10:45 61,576.52 61,640.89 61,546.31 61,546.31 0.0K
10:50 61,554.14 61,567.83 61,513.59 61,524.93 0.0K
10:55 61,524.93 61,524.93 61,422.33 61,422.96 0.0K
11:00 61,419.26 61,419.26 61,316.26 61,322.02 0.0K
11:05 61,322.02 61,358.45 61,307.25 61,358.45 0.0K
11:10 61,341.62 61,399.29 61,313.06 61,399.29 0.0K
11:15 61,371.45 61,489.69 61,361.39 61,476.20 0.0K
11:20 61,476.20 61,548.03 61,476.20 61,492.02 0.0K
11:25 61,494.09 61,538.84 61,494.09 61,515.27 0.0K
11:30 61,515.27 61,533.96 61,495.49 61,509.41 0.0K
11:35 61,505.72 61,505.72 61,430.92 61,467.24 0.0K
11:40 61,467.24 61,549.29 61,434.33 61,549.29 0.0K
11:45 61,547.23 61,547.23 61,461.75 61,469.58 0.0K
11:50 61,486.88 61,499.77 61,472.70 61,481.56 0.0K
11:55 61,481.56 61,499.77 61,457.32 61,461.61 0.0K
12:00 61,461.61 61,461.61 61,461.61 61,461.61 0.0K
12:05 61,461.61 61,461.61 61,461.61 61,461.61 0.0K
13:00 61,476.68 61,548.95 61,447.44 61,512.03 0.0K
13:05 61,504.20 61,504.20 61,445.36 61,499.59 0.0K
13:10 61,493.67 61,493.67 61,398.48 61,442.88 0.0K
13:15 61,425.58 61,443.77 61,337.93 61,337.93 0.0K
13:20 61,341.62 61,404.13 61,313.71 61,404.13 0.0K
13:25 61,369.53 61,423.06 61,357.58 61,396.08 0.0K
13:30 61,421.20 61,421.20 61,369.35 61,371.82 0.0K
13:35 61,371.82 61,383.34 61,341.32 61,374.95 0.0K
13:40 61,374.95 61,409.30 61,348.52 61,368.01 0.0K
13:45 61,368.01 61,404.84 61,350.19 61,367.47 0.0K
13:50 61,367.47 61,425.41 61,367.47 61,406.25 0.0K
13:55 61,404.18 61,411.58 61,309.28 61,326.58 0.0K
14:00 61,334.84 61,374.78 61,309.28 61,339.62 0.0K
14:05 61,355.27 61,405.55 61,355.27 61,361.30 0.0K
14:10 61,375.97 61,411.72 61,363.04 61,411.61 0.0K
14:15 61,411.61 61,413.79 61,380.43 61,380.43 0.0K
14:20 61,380.43 61,424.95 61,337.63 61,343.55 0.0K
14:25 61,343.55 61,359.53 61,298.32 61,313.56 0.0K
14:30 61,313.56 61,360.20 61,302.04 61,360.20 0.0K
14:35 61,360.20 61,363.89 61,328.73 61,328.73 0.0K
14:40 61,328.73 61,362.60 61,318.24 61,338.76 0.0K
14:45 61,338.76 61,365.89 61,306.83 61,340.85 0.0K
14:50 61,340.85 61,341.36 61,283.56 61,341.36 0.0K
14:55 61,339.13 61,339.13 61,287.17 61,305.36 0.0K
15:00 61,322.65 61,330.46 61,280.38 61,298.58 0.0K
15:05 61,288.21 61,309.65 61,253.64 61,289.23 0.0K
15:10 61,289.23 61,303.32 61,210.04 61,221.57 0.0K
15:15 61,213.76 61,273.46 61,213.76 61,253.17 0.0K
15:20 61,253.17 61,266.92 61,208.75 61,219.51 0.0K
15:25 61,219.51 61,261.62 61,198.45 61,261.62 0.0K
15:30 61,261.62 61,273.12 61,183.83 61,190.01 0.0K
15:35 61,193.39 61,197.08 61,104.29 61,162.09 0.0K
15:40 61,146.27 61,193.61 61,106.04 61,171.44 0.0K
15:45 61,173.22 61,173.22 61,100.51 61,151.89 0.0K
15:50 61,156.44 61,157.38 61,100.15 61,123.39 0.0K
15:55 61,123.39 61,207.92 61,109.47 61,189.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし