HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60,320.39 60,544.84 60,200.93 60,306.57 0.0K
09:35 60,343.39 60,576.90 60,343.39 60,437.70 0.0K
09:40 60,437.70 60,666.55 60,394.86 60,623.69 0.0K
09:45 60,606.40 60,723.20 60,606.40 60,635.74 0.0K
09:50 60,637.97 60,852.19 60,553.87 60,839.73 0.0K
09:55 60,865.74 60,937.27 60,721.03 60,723.59 0.0K
10:00 60,717.67 60,817.90 60,695.24 60,695.24 0.0K
10:05 60,698.94 60,864.55 60,698.94 60,864.55 0.0K
10:10 60,864.55 60,928.61 60,838.09 60,914.69 0.0K
10:15 60,883.47 60,984.36 60,883.47 60,935.85 0.0K
10:20 60,935.85 61,001.46 60,924.50 60,964.25 0.0K
10:25 60,957.33 60,960.71 60,849.12 60,908.11 0.0K
10:30 60,915.03 60,915.03 60,844.41 60,883.27 0.0K
10:35 60,883.27 60,913.01 60,829.67 60,829.67 0.0K
10:40 60,829.67 60,861.43 60,793.17 60,824.19 0.0K
10:45 60,824.19 60,859.04 60,770.14 60,836.40 0.0K
10:50 60,836.40 60,853.70 60,780.76 60,800.40 0.0K
10:55 60,800.40 60,869.90 60,748.99 60,845.92 0.0K
11:00 60,845.92 60,853.75 60,754.00 60,754.00 0.0K
11:05 60,754.00 60,780.76 60,743.52 60,780.76 0.0K
11:10 60,780.76 60,875.77 60,769.24 60,863.91 0.0K
11:15 60,863.91 60,912.16 60,835.09 60,901.78 0.0K
11:20 60,901.78 60,912.16 60,864.23 60,889.35 0.0K
11:25 60,897.61 60,897.61 60,839.80 60,879.44 0.0K
11:30 60,873.78 60,903.79 60,838.56 60,838.56 0.0K
11:35 60,846.82 60,867.66 60,812.57 60,817.36 0.0K
11:40 60,834.66 60,890.35 60,819.59 60,878.71 0.0K
11:45 60,896.01 60,986.95 60,896.01 60,955.63 0.0K
11:50 60,957.86 60,978.12 60,906.37 60,916.74 0.0K
11:55 60,909.36 60,987.12 60,907.21 60,950.87 0.0K
12:00 60,950.87 60,950.87 60,950.87 60,950.87 0.0K
12:05 60,950.87 60,950.87 60,950.87 60,950.87 0.0K
13:00 60,930.13 60,995.02 60,911.93 60,967.99 0.0K
13:05 60,967.99 61,007.92 60,867.10 60,894.72 0.0K
13:10 60,894.72 60,894.72 60,774.99 60,774.99 0.0K
13:15 60,783.14 60,783.14 60,615.65 60,623.80 0.0K
13:20 60,623.80 60,623.80 60,473.79 60,489.48 0.0K
13:25 60,489.48 60,533.30 60,351.75 60,365.36 0.0K
13:30 60,365.36 60,417.15 60,342.14 60,385.93 0.0K
13:35 60,385.93 60,506.10 60,385.93 60,502.41 0.0K
13:40 60,502.41 60,620.38 60,492.18 60,606.01 0.0K
13:45 60,588.72 60,609.41 60,530.29 60,530.29 0.0K
13:50 60,524.09 60,535.74 60,456.28 60,482.23 0.0K
13:55 60,480.17 60,531.35 60,455.79 60,490.09 0.0K
14:00 60,490.09 60,547.68 60,469.65 60,537.30 0.0K
14:05 60,535.24 60,553.45 60,481.72 60,506.59 0.0K
14:10 60,506.59 60,544.50 60,481.17 60,485.12 0.0K
14:15 60,503.75 60,561.06 60,497.02 60,543.76 0.0K
14:20 60,535.50 60,569.92 60,525.12 60,552.62 0.0K
14:25 60,544.36 60,612.62 60,544.36 60,586.06 0.0K
14:30 60,577.02 60,613.40 60,567.68 60,576.10 0.0K
14:35 60,576.10 60,640.38 60,554.98 60,560.95 0.0K
14:40 60,560.95 60,587.69 60,531.97 60,579.35 0.0K
14:45 60,596.65 60,600.05 60,528.22 60,552.06 0.0K
14:50 60,552.06 60,559.38 60,503.05 60,559.38 0.0K
14:55 60,559.38 60,575.85 60,500.27 60,549.36 0.0K
15:00 60,549.36 60,580.51 60,511.51 60,560.88 0.0K
15:05 60,560.88 60,582.12 60,522.59 60,539.38 0.0K
15:10 60,556.68 60,583.04 60,526.42 60,550.81 0.0K
15:15 60,542.55 60,595.82 60,526.57 60,583.87 0.0K
15:20 60,583.87 60,623.23 60,562.01 60,572.63 0.0K
15:25 60,572.63 60,615.83 60,543.70 60,583.30 0.0K
15:30 60,570.69 60,581.55 60,504.38 60,533.99 0.0K
15:35 60,533.99 60,622.03 60,517.18 60,564.49 0.0K
15:40 60,564.49 60,580.52 60,516.07 60,525.80 0.0K
15:45 60,508.63 60,608.69 60,499.90 60,583.14 0.0K
15:50 60,583.14 60,616.60 60,544.96 60,544.96 0.0K
15:55 60,534.58 60,642.30 60,520.72 60,624.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし