HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60,064.68 60,215.68 59,959.32 60,215.68 0.0K
09:35 60,205.10 60,221.26 60,027.75 60,172.19 0.0K
09:40 60,197.39 60,287.20 60,192.93 60,221.98 0.0K
09:45 60,239.27 60,287.39 60,173.43 60,182.43 0.0K
09:50 60,196.37 60,213.66 60,054.50 60,054.50 0.0K
09:55 60,052.27 60,052.27 59,984.45 60,042.32 0.0K
10:00 60,050.15 60,118.98 60,007.35 60,082.53 0.0K
10:05 60,072.01 60,075.70 60,042.75 60,067.91 0.0K
10:10 60,057.54 60,153.02 60,031.00 60,148.57 0.0K
10:15 60,150.79 60,175.87 60,095.20 60,103.46 0.0K
10:20 60,103.46 60,132.68 60,077.54 60,132.68 0.0K
10:25 60,115.38 60,162.20 60,101.32 60,155.09 0.0K
10:30 60,145.04 60,145.04 60,051.03 60,107.32 0.0K
10:35 60,115.34 60,158.66 60,083.99 60,119.55 0.0K
10:40 60,131.16 60,150.68 60,080.16 60,135.62 0.0K
10:45 60,135.62 60,152.91 60,087.54 60,112.49 0.0K
10:50 60,122.97 60,152.20 60,099.37 60,143.16 0.0K
10:55 60,143.16 60,171.80 60,112.18 60,171.80 0.0K
11:00 60,171.80 60,224.08 60,152.82 60,199.53 0.0K
11:05 60,191.70 60,236.51 60,162.70 60,194.59 0.0K
11:10 60,194.59 60,210.93 60,161.98 60,182.73 0.0K
11:15 60,190.99 60,205.71 60,151.37 60,151.37 0.0K
11:20 60,149.31 60,172.63 60,135.37 60,161.46 0.0K
11:25 60,147.52 60,163.68 60,099.78 60,120.72 0.0K
11:30 60,120.72 60,136.63 60,000.24 60,024.55 0.0K
11:35 60,024.55 60,066.22 60,022.32 60,052.58 0.0K
11:40 60,027.48 60,068.37 59,997.71 60,028.02 0.0K
11:45 60,028.02 60,069.31 60,010.43 60,042.75 0.0K
11:50 60,042.75 60,054.54 60,007.17 60,048.40 0.0K
11:55 60,040.09 60,097.24 60,033.15 60,051.35 0.0K
12:00 60,051.35 60,051.35 60,051.35 60,051.35 0.0K
12:05 60,051.35 60,051.35 60,051.35 60,051.35 0.0K
13:00 60,088.74 60,209.75 60,066.53 60,159.98 0.0K
13:05 60,163.67 60,163.67 60,092.68 60,135.55 0.0K
13:10 60,135.55 60,180.62 60,117.17 60,117.17 0.0K
13:15 60,117.17 60,143.21 60,086.04 60,109.01 0.0K
13:20 60,116.82 60,140.33 60,005.76 60,005.76 0.0K
13:25 60,023.05 60,044.81 59,972.16 59,996.37 0.0K
13:30 59,996.37 60,029.30 59,953.36 59,953.36 0.0K
13:35 59,957.05 59,984.72 59,951.49 59,951.49 0.0K
13:40 59,947.79 60,002.59 59,933.30 59,968.43 0.0K
13:45 59,970.66 60,085.36 59,951.14 60,075.47 0.0K
13:50 60,075.47 60,083.28 60,039.36 60,073.69 0.0K
13:55 60,081.50 60,088.53 60,028.56 60,078.66 0.0K
14:00 60,061.37 60,104.43 60,054.90 60,096.17 0.0K
14:05 60,096.60 60,103.09 60,049.30 60,089.15 0.0K
14:10 60,089.15 60,121.18 60,058.51 60,107.24 0.0K
14:15 60,096.87 60,128.70 60,069.29 60,078.84 0.0K
14:20 60,092.78 60,132.05 60,067.06 60,108.18 0.0K
14:25 60,108.18 60,121.04 60,078.84 60,113.64 0.0K
14:30 60,096.35 60,159.70 60,074.29 60,121.81 0.0K
14:35 60,111.44 60,162.25 60,088.43 60,118.22 0.0K
14:40 60,110.40 60,173.77 60,064.35 60,159.83 0.0K
14:45 60,173.77 60,183.21 60,090.64 60,155.33 0.0K
14:50 60,155.33 60,181.15 60,115.57 60,147.35 0.0K
14:55 60,132.62 60,188.77 60,112.39 60,169.25 0.0K
15:00 60,170.16 60,178.42 60,100.97 60,116.44 0.0K
15:05 60,118.66 60,174.76 60,095.19 60,150.06 0.0K
15:10 60,157.87 60,203.85 60,134.50 60,161.47 0.0K
15:15 60,151.10 60,194.85 60,137.16 60,175.33 0.0K
15:20 60,175.33 60,255.46 60,132.33 60,247.63 0.0K
15:25 60,247.63 60,259.15 60,167.77 60,205.58 0.0K
15:30 60,205.58 60,302.49 60,098.40 60,302.49 0.0K
15:35 60,280.74 60,282.80 60,204.21 60,232.32 0.0K
15:40 60,213.86 60,280.12 60,149.28 60,171.85 0.0K
15:45 60,162.89 60,215.15 60,121.62 60,188.84 0.0K
15:50 60,188.84 60,200.57 60,126.86 60,173.20 0.0K
15:55 60,181.01 60,284.80 59,959.86 59,959.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし