HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,459.79 60,118.28 59,321.82 59,913.98 0.0K
09:35 59,860.55 59,963.80 59,841.64 59,881.55 0.0K
09:40 59,873.29 60,045.47 59,820.73 60,020.35 0.0K
09:45 60,009.87 60,276.63 60,009.87 60,131.87 0.0K
09:50 60,122.41 60,151.21 59,959.65 60,099.96 0.0K
09:55 60,099.96 60,134.52 60,038.18 60,068.64 0.0K
10:00 60,068.64 60,089.33 60,021.09 60,086.99 0.0K
10:05 60,086.99 60,147.26 60,049.40 60,049.40 0.0K
10:10 60,049.40 60,088.89 59,987.50 60,025.75 0.0K
10:15 60,000.20 60,002.27 59,854.22 59,903.13 0.0K
10:20 59,936.42 60,086.81 59,886.35 60,086.81 0.0K
10:25 60,088.87 60,088.87 60,008.08 60,008.08 0.0K
10:30 60,008.08 60,216.62 59,966.17 60,210.04 0.0K
10:35 60,225.67 60,250.77 60,112.77 60,114.99 0.0K
10:40 60,123.25 60,256.05 60,056.31 60,256.05 0.0K
10:45 60,253.99 60,314.48 60,230.72 60,314.03 0.0K
10:50 60,341.65 60,360.55 60,309.50 60,317.18 0.0K
10:55 60,317.18 60,320.05 60,258.21 60,264.24 0.0K
11:00 60,264.24 60,320.06 60,253.10 60,253.10 0.0K
11:05 60,253.10 60,260.91 60,215.74 60,238.21 0.0K
11:10 60,238.21 60,288.16 60,223.17 60,226.14 0.0K
11:15 60,236.51 60,261.61 60,160.39 60,168.65 0.0K
11:20 60,168.65 60,185.94 60,125.24 60,164.08 0.0K
11:25 60,164.08 60,179.48 60,108.34 60,137.57 0.0K
11:30 60,117.72 60,122.26 59,926.53 59,965.57 0.0K
11:35 59,961.88 59,964.45 59,832.47 59,832.47 0.0K
11:40 59,834.53 59,851.83 59,778.66 59,778.66 0.0K
11:45 59,778.66 59,795.95 59,730.92 59,752.78 0.0K
11:50 59,752.78 59,780.66 59,713.68 59,730.97 0.0K
11:55 59,730.97 59,780.56 59,705.85 59,763.75 0.0K
12:00 59,763.75 59,763.75 59,763.75 59,763.75 0.0K
12:05 59,763.75 59,763.75 59,763.75 59,763.75 0.0K
13:00 59,753.21 59,815.62 59,735.51 59,810.70 0.0K
13:05 59,812.77 59,852.20 59,752.35 59,774.49 0.0K
13:10 59,782.32 59,790.13 59,718.87 59,734.50 0.0K
13:15 59,726.70 59,734.68 59,696.69 59,734.68 0.0K
13:20 59,724.19 59,740.19 59,690.81 59,693.32 0.0K
13:25 59,693.49 59,735.35 59,657.15 59,735.35 0.0K
13:30 59,700.77 59,729.71 59,677.74 59,708.28 0.0K
13:35 59,708.28 59,756.72 59,691.99 59,722.92 0.0K
13:40 59,731.17 59,731.17 59,695.36 59,716.71 0.0K
13:45 59,702.77 59,747.14 59,649.63 59,671.34 0.0K
13:50 59,679.60 59,718.56 59,660.97 59,675.67 0.0K
13:55 59,683.93 59,712.91 59,646.76 59,700.65 0.0K
14:00 59,702.87 59,754.97 59,685.02 59,685.02 0.0K
14:05 59,685.02 59,790.62 59,681.33 59,776.08 0.0K
14:10 59,776.08 59,782.19 59,754.31 59,754.31 0.0K
14:15 59,768.25 59,783.61 59,733.33 59,781.07 0.0K
14:20 59,781.07 59,821.07 59,771.01 59,785.23 0.0K
14:25 59,785.23 59,815.31 59,766.32 59,769.40 0.0K
14:30 59,769.40 59,777.42 59,730.06 59,740.44 0.0K
14:35 59,762.63 59,815.08 59,762.63 59,784.68 0.0K
14:40 59,792.49 59,809.30 59,755.87 59,769.81 0.0K
14:45 59,769.81 59,789.32 59,731.87 59,749.16 0.0K
14:50 59,745.81 59,784.15 59,727.42 59,747.33 0.0K
14:55 59,755.59 59,780.72 59,716.03 59,739.42 0.0K
15:00 59,739.42 59,872.08 59,717.10 59,844.41 0.0K
15:05 59,866.16 59,876.53 59,820.36 59,828.11 0.0K
15:10 59,835.15 59,887.15 59,807.49 59,859.83 0.0K
15:15 59,859.83 59,871.97 59,820.77 59,848.33 0.0K
15:20 59,847.59 59,864.88 59,740.59 59,740.59 0.0K
15:25 59,748.84 59,791.30 59,724.63 59,724.63 0.0K
15:30 59,753.87 59,845.78 59,739.70 59,806.09 0.0K
15:35 59,797.06 59,832.90 59,706.80 59,767.34 0.0K
15:40 59,758.30 59,792.42 59,673.06 59,692.58 0.0K
15:45 59,717.66 59,746.95 59,676.63 59,735.23 0.0K
15:50 59,715.96 59,815.62 59,688.85 59,806.14 0.0K
15:55 59,801.20 59,887.77 59,758.41 59,887.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし