HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,043.43 59,185.92 58,830.30 58,851.99 0.0K
09:35 58,875.33 59,064.61 58,875.33 59,008.70 0.0K
09:40 58,993.52 59,201.78 58,902.25 59,167.53 0.0K
09:45 59,169.59 59,173.17 58,985.07 58,988.75 0.0K
09:50 59,002.76 59,040.69 58,787.43 58,787.43 0.0K
09:55 58,804.66 58,908.51 58,804.66 58,857.81 0.0K
10:00 58,863.91 58,940.97 58,850.01 58,934.88 0.0K
10:05 58,943.00 58,943.00 58,849.91 58,884.76 0.0K
10:10 58,887.30 58,901.22 58,835.41 58,835.41 0.0K
10:15 58,835.41 58,974.08 58,807.63 58,949.85 0.0K
10:20 58,949.85 58,949.85 58,888.30 58,913.37 0.0K
10:25 58,913.37 58,951.19 58,899.68 58,912.28 0.0K
10:30 58,912.28 58,938.97 58,877.87 58,887.09 0.0K
10:35 58,887.09 58,910.12 58,842.82 58,851.04 0.0K
10:40 58,851.04 58,905.70 58,849.80 58,897.15 0.0K
10:45 58,891.41 58,911.71 58,863.97 58,863.97 0.0K
10:50 58,881.20 58,912.03 58,830.39 58,870.36 0.0K
10:55 58,870.36 59,029.15 58,860.02 58,975.68 0.0K
11:00 58,984.64 58,996.32 58,926.01 58,939.90 0.0K
11:05 58,912.12 58,924.72 58,868.38 58,907.89 0.0K
11:10 58,907.89 58,907.89 58,805.62 58,863.51 0.0K
11:15 58,863.51 58,894.63 58,800.61 58,833.87 0.0K
11:20 58,856.99 58,882.12 58,807.03 58,866.86 0.0K
11:25 58,866.86 58,883.02 58,848.35 58,862.73 0.0K
11:30 58,860.68 58,888.63 58,785.52 58,798.08 0.0K
11:35 58,805.86 58,836.66 58,787.29 58,828.86 0.0K
11:40 58,814.97 58,858.67 58,806.74 58,832.86 0.0K
11:45 58,846.75 58,850.76 58,797.20 58,838.97 0.0K
11:50 58,847.94 58,847.94 58,792.03 58,825.38 0.0K
11:55 58,842.61 58,860.87 58,793.52 58,826.70 0.0K
12:00 58,826.70 58,826.70 58,826.70 58,826.70 0.0K
12:05 58,826.70 58,826.70 58,826.70 58,826.70 0.0K
13:00 58,827.70 58,936.35 58,818.21 58,936.35 0.0K
13:05 58,936.35 58,968.32 58,918.76 58,924.36 0.0K
13:10 58,936.27 58,936.27 58,875.69 58,875.69 0.0K
13:15 58,875.69 58,882.42 58,816.63 58,818.85 0.0K
13:20 58,821.07 58,851.43 58,786.73 58,836.26 0.0K
13:25 58,836.26 58,858.63 58,791.49 58,827.50 0.0K
13:30 58,827.50 58,854.00 58,803.61 58,808.04 0.0K
13:35 58,815.84 58,833.07 58,746.13 58,766.19 0.0K
13:40 58,766.19 58,787.10 58,726.06 58,762.03 0.0K
13:45 58,762.03 58,797.59 58,748.50 58,780.19 0.0K
13:50 58,780.19 58,797.42 58,717.54 58,767.73 0.0K
13:55 58,767.73 58,784.24 58,738.99 58,761.99 0.0K
14:00 58,770.96 58,854.52 58,770.96 58,827.99 0.0K
14:05 58,827.99 58,849.37 58,804.12 58,849.37 0.0K
14:10 58,849.37 58,863.26 58,785.79 58,827.36 0.0K
14:15 58,811.25 58,839.06 58,788.32 58,799.31 0.0K
14:20 58,799.31 58,810.95 58,763.96 58,802.72 0.0K
14:25 58,802.72 58,807.72 58,768.57 58,782.46 0.0K
14:30 58,785.80 58,828.98 58,752.06 58,809.69 0.0K
14:35 58,809.69 58,850.15 58,791.13 58,841.15 0.0K
14:40 58,841.15 58,846.71 58,784.23 58,824.59 0.0K
14:45 58,824.59 58,858.68 58,805.14 58,836.56 0.0K
14:50 58,836.56 58,844.79 58,812.34 58,816.23 0.0K
14:55 58,816.23 58,832.57 58,775.09 58,789.54 0.0K
15:00 58,789.54 58,831.22 58,771.43 58,821.77 0.0K
15:05 58,811.43 58,814.77 58,765.95 58,785.90 0.0K
15:10 58,789.49 58,797.82 58,738.68 58,762.77 0.0K
15:15 58,737.31 58,754.50 58,703.49 58,736.83 0.0K
15:20 58,736.83 58,773.75 58,722.94 58,742.42 0.0K
15:25 58,753.99 58,795.49 58,703.22 58,787.70 0.0K
15:30 58,779.48 58,797.70 58,695.43 58,730.87 0.0K
15:35 58,736.98 58,744.76 58,667.34 58,695.88 0.0K
15:40 58,695.88 58,715.44 58,641.40 58,660.93 0.0K
15:45 58,643.36 58,704.08 58,643.36 58,683.86 0.0K
15:50 58,688.07 58,749.57 58,669.28 58,677.05 0.0K
15:55 58,683.67 58,744.09 58,645.55 58,744.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし