HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,547.44 58,944.18 58,547.44 58,870.28 0.0K
09:35 58,843.95 58,967.47 58,753.38 58,942.93 0.0K
09:40 58,981.05 59,052.66 58,945.04 59,027.69 0.0K
09:45 59,035.04 59,035.04 58,904.04 58,939.59 0.0K
09:50 58,943.09 59,130.91 58,943.09 59,097.24 0.0K
09:55 59,097.24 59,097.24 58,987.37 58,989.93 0.0K
10:00 58,998.16 59,007.92 58,885.08 58,917.47 0.0K
10:05 58,903.55 58,909.09 58,782.97 58,782.97 0.0K
10:10 58,777.47 58,786.87 58,715.16 58,732.27 0.0K
10:15 58,732.27 58,749.50 58,684.52 58,716.64 0.0K
10:20 58,716.64 58,726.75 58,690.90 58,724.28 0.0K
10:25 58,724.28 58,808.76 58,695.88 58,794.87 0.0K
10:30 58,802.65 58,911.06 58,793.20 58,884.46 0.0K
10:35 58,884.46 58,978.80 58,867.23 58,969.02 0.0K
10:40 58,971.08 58,976.18 58,928.65 58,976.18 0.0K
10:45 58,976.18 58,999.95 58,940.65 58,956.77 0.0K
10:50 58,956.77 58,968.27 58,931.35 58,931.35 0.0K
10:55 58,931.35 59,053.48 58,915.34 59,053.48 0.0K
11:00 59,053.48 59,063.50 59,010.09 59,061.28 0.0K
11:05 59,053.16 59,077.39 58,998.63 59,014.74 0.0K
11:10 59,031.97 59,041.89 58,996.19 59,017.88 0.0K
11:15 59,017.88 59,039.22 58,982.30 58,992.08 0.0K
11:20 59,009.32 59,041.66 58,987.96 59,027.77 0.0K
11:25 59,027.77 59,045.93 58,939.33 58,939.33 0.0K
11:30 58,914.30 58,937.11 58,845.00 58,845.00 0.0K
11:35 58,845.00 58,864.23 58,817.69 58,817.69 0.0K
11:40 58,817.69 58,831.58 58,712.79 58,798.77 0.0K
11:45 58,798.77 58,802.36 58,722.86 58,736.39 0.0K
11:50 58,736.39 58,774.64 58,720.32 58,745.88 0.0K
11:55 58,745.88 58,768.03 58,721.81 58,768.03 0.0K
12:00 58,768.03 58,768.03 58,768.03 58,768.03 0.0K
12:05 58,768.03 58,768.03 58,768.03 58,768.03 0.0K
13:00 58,734.34 58,822.19 58,734.34 58,776.40 0.0K
13:05 58,793.63 58,836.45 58,778.38 58,817.16 0.0K
13:10 58,819.21 58,859.03 58,793.86 58,856.81 0.0K
13:15 58,859.03 58,887.37 58,816.17 58,887.37 0.0K
13:20 58,903.38 58,905.59 58,841.82 58,891.51 0.0K
13:25 58,872.94 58,900.09 58,858.08 58,882.86 0.0K
13:30 58,882.86 58,891.98 58,835.56 58,853.70 0.0K
13:35 58,843.36 58,880.53 58,835.56 58,868.62 0.0K
13:40 58,876.42 58,910.09 58,851.20 58,908.03 0.0K
13:45 58,890.80 58,998.62 58,890.80 58,965.62 0.0K
13:50 58,980.64 58,988.43 58,939.34 58,963.59 0.0K
13:55 58,963.59 58,966.93 58,931.56 58,956.93 0.0K
14:00 58,956.93 58,987.91 58,939.01 58,978.62 0.0K
14:05 58,980.68 59,059.38 58,980.68 59,029.62 0.0K
14:10 59,019.28 59,047.05 58,980.95 58,998.18 0.0K
14:15 58,998.18 59,040.93 58,974.86 59,026.73 0.0K
14:20 59,026.73 59,110.34 59,002.43 59,093.11 0.0K
14:25 59,093.11 59,128.55 59,079.07 59,081.57 0.0K
14:30 59,081.57 59,113.41 59,043.88 59,070.35 0.0K
14:35 59,070.35 59,103.70 59,060.02 59,097.19 0.0K
14:40 59,095.73 59,114.73 59,063.35 59,097.50 0.0K
14:45 59,097.50 59,102.51 59,067.71 59,067.71 0.0K
14:50 59,067.71 59,093.51 59,048.59 59,084.07 0.0K
14:55 59,070.18 59,093.48 59,061.95 59,093.48 0.0K
15:00 59,095.70 59,160.14 59,066.39 59,145.46 0.0K
15:05 59,147.51 59,237.73 59,127.32 59,237.73 0.0K
15:10 59,253.68 59,272.48 59,144.44 59,152.24 0.0K
15:15 59,166.13 59,190.46 59,134.16 59,190.46 0.0K
15:20 59,190.46 59,192.51 59,087.76 59,101.65 0.0K
15:25 59,103.87 59,132.69 59,066.30 59,117.55 0.0K
15:30 59,109.33 59,162.78 59,103.16 59,126.52 0.0K
15:35 59,118.73 59,146.51 59,025.35 59,047.89 0.0K
15:40 59,044.21 59,046.43 58,986.61 58,990.48 0.0K
15:45 58,982.68 59,034.73 58,973.23 58,977.56 0.0K
15:50 58,995.68 59,067.85 58,991.03 59,049.63 0.0K
15:55 59,065.70 59,180.35 58,989.54 59,180.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし