HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,025.57 59,025.57 58,155.27 58,156.01 0.0K
09:35 58,153.79 58,153.79 57,983.35 58,119.74 0.0K
09:40 58,119.74 58,119.74 57,825.49 57,859.72 0.0K
09:45 57,845.83 57,870.76 57,753.23 57,771.91 0.0K
09:50 57,771.91 57,812.21 57,547.17 57,553.92 0.0K
09:55 57,562.15 57,562.15 57,390.11 57,424.95 0.0K
10:00 57,424.95 57,447.08 57,314.63 57,339.65 0.0K
10:05 57,347.87 57,378.29 57,298.02 57,304.03 0.0K
10:10 57,295.80 57,324.69 57,265.12 57,274.46 0.0K
10:15 57,274.46 57,487.21 57,264.67 57,487.21 0.0K
10:20 57,495.44 57,515.74 57,425.98 57,425.98 0.0K
10:25 57,425.98 57,464.94 57,425.98 57,430.84 0.0K
10:30 57,430.84 57,545.17 57,430.84 57,535.20 0.0K
10:35 57,566.32 57,657.50 57,555.99 57,657.50 0.0K
10:40 57,657.50 57,734.06 57,641.55 57,703.65 0.0K
10:45 57,695.87 57,766.24 57,691.59 57,691.59 0.0K
10:50 57,689.53 57,701.20 57,566.68 57,567.47 0.0K
10:55 57,567.47 57,592.45 57,483.85 57,561.33 0.0K
11:00 57,564.88 57,626.76 57,537.80 57,545.60 0.0K
11:05 57,523.93 57,566.09 57,461.81 57,485.21 0.0K
11:10 57,485.21 57,512.75 57,425.96 57,498.51 0.0K
11:15 57,498.51 57,571.25 57,498.51 57,571.25 0.0K
11:20 57,571.25 57,586.19 57,555.07 57,555.07 0.0K
11:25 57,555.07 57,572.30 57,459.08 57,459.08 0.0K
11:30 57,462.75 57,476.65 57,433.30 57,467.31 0.0K
11:35 57,467.31 57,558.54 57,467.31 57,558.54 0.0K
11:40 57,558.54 57,674.94 57,544.65 57,606.91 0.0K
11:45 57,593.01 57,599.13 57,512.36 57,537.23 0.0K
11:50 57,537.23 57,632.86 57,529.44 57,632.86 0.0K
11:55 57,632.86 57,651.62 57,620.50 57,642.34 0.0K
12:00 57,642.34 57,642.34 57,642.34 57,642.34 0.0K
12:05 57,642.34 57,642.34 57,642.34 57,642.34 0.0K
13:00 57,620.45 57,682.90 57,540.44 57,590.85 0.0K
13:05 57,583.49 57,583.49 57,463.95 57,471.75 0.0K
13:10 57,471.75 57,538.98 57,465.64 57,526.97 0.0K
13:15 57,526.97 57,604.74 57,526.97 57,568.18 0.0K
13:20 57,568.18 57,675.37 57,563.91 57,675.37 0.0K
13:25 57,667.14 57,765.47 57,656.84 57,754.84 0.0K
13:30 57,754.84 57,754.84 57,663.21 57,692.42 0.0K
13:35 57,692.42 57,715.56 57,654.40 57,693.89 0.0K
13:40 57,693.89 57,728.71 57,676.90 57,696.35 0.0K
13:45 57,696.35 57,725.81 57,677.62 57,716.53 0.0K
13:50 57,700.96 57,716.86 57,680.18 57,683.68 0.0K
13:55 57,697.57 57,716.41 57,642.77 57,642.77 0.0K
14:00 57,642.77 57,704.18 57,642.77 57,682.06 0.0K
14:05 57,682.06 57,727.53 57,672.06 57,716.80 0.0K
14:10 57,716.80 57,722.81 57,669.57 57,708.47 0.0K
14:15 57,722.37 57,761.82 57,722.37 57,758.65 0.0K
14:20 57,758.65 57,780.40 57,749.20 57,780.40 0.0K
14:25 57,763.17 57,818.74 57,743.92 57,812.44 0.0K
14:30 57,812.44 57,855.98 57,773.09 57,855.98 0.0K
14:35 57,855.98 57,903.59 57,834.64 57,903.59 0.0K
14:40 57,903.59 57,947.03 57,888.11 57,907.43 0.0K
14:45 57,907.43 57,948.03 57,906.91 57,940.25 0.0K
14:50 57,940.25 57,966.20 57,914.16 57,936.28 0.0K
14:55 57,936.28 57,947.95 57,914.61 57,930.92 0.0K
15:00 57,934.51 57,991.51 57,926.28 57,989.84 0.0K
15:05 57,989.84 58,001.81 57,962.46 57,978.09 0.0K
15:10 57,980.14 58,019.17 57,979.69 58,003.56 0.0K
15:15 58,003.56 58,179.47 57,986.32 58,136.23 0.0K
15:20 58,146.56 58,186.42 58,125.83 58,169.28 0.0K
15:25 58,169.28 58,169.28 58,033.88 58,035.99 0.0K
15:30 58,035.99 58,197.48 58,033.93 58,151.96 0.0K
15:35 58,151.96 58,234.56 58,140.63 58,216.40 0.0K
15:40 58,216.40 58,221.71 58,148.68 58,204.50 0.0K
15:45 58,196.70 58,248.41 58,156.69 58,248.41 0.0K
15:50 58,256.64 58,264.46 58,194.39 58,262.24 0.0K
15:55 58,255.06 58,366.03 58,224.82 58,366.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし