HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,330.73 59,044.25 58,330.73 58,949.17 0.0K
09:35 58,945.59 58,945.59 58,713.06 58,715.60 0.0K
09:40 58,730.95 58,839.83 58,716.16 58,738.17 0.0K
09:45 58,761.52 58,869.22 58,747.62 58,861.10 0.0K
09:50 58,864.78 58,994.96 58,845.70 58,963.29 0.0K
09:55 58,971.07 58,986.62 58,922.71 58,948.57 0.0K
10:00 58,948.57 58,948.57 58,681.18 58,700.88 0.0K
10:05 58,698.66 58,712.55 58,636.39 58,668.73 0.0K
10:10 58,685.96 58,801.73 58,685.19 58,786.51 0.0K
10:15 58,809.33 58,810.79 58,686.07 58,686.52 0.0K
10:20 58,663.12 58,677.01 58,576.49 58,576.49 0.0K
10:25 58,582.05 58,586.49 58,476.99 58,511.52 0.0K
10:30 58,525.41 58,529.10 58,482.95 58,501.23 0.0K
10:35 58,499.01 58,557.33 58,473.45 58,510.94 0.0K
10:40 58,507.26 58,582.24 58,495.59 58,510.55 0.0K
10:45 58,510.55 58,525.17 58,461.96 58,475.85 0.0K
10:50 58,479.53 58,499.00 58,391.43 58,391.43 0.0K
10:55 58,405.32 58,430.78 58,335.10 58,372.67 0.0K
11:00 58,372.67 58,385.24 58,314.84 58,359.34 0.0K
11:05 58,359.34 58,383.65 58,335.26 58,376.99 0.0K
11:10 58,376.99 58,437.41 58,355.54 58,435.19 0.0K
11:15 58,435.19 58,440.75 58,331.67 58,349.89 0.0K
11:20 58,349.89 58,434.17 58,327.98 58,434.17 0.0K
11:25 58,434.17 58,469.08 58,387.64 58,429.58 0.0K
11:30 58,429.58 58,455.50 58,399.58 58,455.50 0.0K
11:35 58,455.50 58,468.99 58,437.87 58,454.57 0.0K
11:40 58,450.89 58,495.90 58,450.89 58,470.39 0.0K
11:45 58,480.73 58,494.62 58,464.17 58,472.93 0.0K
11:50 58,490.16 58,539.79 58,472.93 58,505.32 0.0K
11:55 58,505.32 58,548.46 58,489.38 58,544.88 0.0K
12:00 58,544.88 58,544.88 58,544.88 58,544.88 0.0K
12:05 58,544.88 58,544.88 58,544.88 58,544.88 0.0K
13:00 58,493.52 58,568.52 58,473.41 58,568.52 0.0K
13:05 58,554.63 58,593.10 58,554.63 58,590.88 0.0K
13:10 58,590.88 58,590.88 58,553.14 58,577.36 0.0K
13:15 58,569.58 58,613.52 58,544.28 58,595.36 0.0K
13:20 58,595.36 58,595.36 58,510.48 58,534.93 0.0K
13:25 58,534.93 58,541.42 58,481.79 58,498.76 0.0K
13:30 58,498.76 58,537.80 58,472.75 58,472.75 0.0K
13:35 58,472.75 58,508.76 58,353.16 58,389.24 0.0K
13:40 58,354.78 58,449.41 58,350.34 58,449.41 0.0K
13:45 58,449.41 58,451.63 58,384.83 58,409.84 0.0K
13:50 58,409.84 58,436.36 58,388.82 58,436.36 0.0K
13:55 58,436.36 58,442.16 58,413.23 58,424.74 0.0K
14:00 58,424.74 58,435.08 58,278.91 58,323.28 0.0K
14:05 58,319.61 58,376.78 58,279.15 58,365.32 0.0K
14:10 58,365.32 58,365.32 58,310.47 58,332.15 0.0K
14:15 58,332.15 58,378.33 58,314.58 58,343.87 0.0K
14:20 58,343.87 58,419.07 58,311.52 58,401.84 0.0K
14:25 58,401.84 58,435.05 58,384.60 58,407.98 0.0K
14:30 58,390.75 58,422.99 58,370.03 58,392.15 0.0K
14:35 58,402.49 58,417.22 58,375.01 58,400.36 0.0K
14:40 58,373.12 58,388.69 58,322.11 58,353.53 0.0K
14:45 58,336.30 58,378.25 58,320.18 58,369.19 0.0K
14:50 58,403.65 58,403.80 58,348.79 58,388.97 0.0K
14:55 58,354.51 58,439.53 58,335.25 58,439.53 0.0K
15:00 58,425.63 58,536.69 58,424.01 58,507.62 0.0K
15:05 58,507.62 58,516.74 58,461.82 58,492.10 0.0K
15:10 58,495.44 58,509.17 58,458.51 58,478.26 0.0K
15:15 58,478.26 58,537.38 58,478.26 58,519.76 0.0K
15:20 58,502.53 58,514.04 58,473.05 58,498.40 0.0K
15:25 58,500.45 58,500.45 58,414.44 58,442.01 0.0K
15:30 58,442.01 58,459.24 58,410.40 58,421.71 0.0K
15:35 58,421.71 58,464.41 58,393.21 58,427.10 0.0K
15:40 58,409.87 58,448.35 58,365.07 58,406.87 0.0K
15:45 58,410.45 58,460.32 58,395.75 58,423.41 0.0K
15:50 58,431.21 58,438.88 58,348.05 58,348.05 0.0K
15:55 58,361.95 58,462.43 58,350.11 58,462.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし