HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,274.91 58,345.51 58,189.27 58,328.50 0.0K
09:35 58,324.40 58,377.67 58,277.38 58,331.31 0.0K
09:40 58,319.65 58,354.64 58,272.64 58,327.11 0.0K
09:45 58,333.22 58,489.87 58,333.22 58,451.58 0.0K
09:50 58,436.56 58,481.36 58,326.90 58,326.90 0.0K
09:55 58,326.90 58,339.46 58,192.35 58,226.79 0.0K
10:00 58,226.79 58,291.26 58,219.90 58,233.47 0.0K
10:05 58,213.34 58,336.98 58,205.94 58,336.98 0.0K
10:10 58,336.98 58,395.48 58,324.77 58,389.47 0.0K
10:15 58,346.78 58,422.76 58,332.80 58,373.52 0.0K
10:20 58,366.17 58,428.67 58,340.49 58,428.67 0.0K
10:25 58,428.67 58,428.67 58,242.95 58,291.42 0.0K
10:30 58,274.19 58,364.73 58,270.05 58,364.73 0.0K
10:35 58,364.73 58,449.75 58,364.73 58,393.67 0.0K
10:40 58,407.56 58,430.01 58,327.50 58,327.50 0.0K
10:45 58,327.50 58,342.88 58,274.07 58,324.36 0.0K
10:50 58,324.36 58,380.45 58,305.30 58,348.76 0.0K
10:55 58,348.76 58,356.99 58,220.32 58,220.32 0.0K
11:00 58,220.32 58,332.90 58,209.98 58,303.76 0.0K
11:05 58,287.75 58,322.02 58,273.86 58,314.06 0.0K
11:10 58,314.06 58,361.98 58,314.06 58,361.90 0.0K
11:15 58,361.90 58,401.26 58,357.63 58,359.85 0.0K
11:20 58,368.08 58,383.98 58,275.32 58,285.11 0.0K
11:25 58,282.89 58,296.25 58,216.36 58,291.82 0.0K
11:30 58,296.25 58,301.80 58,264.20 58,275.87 0.0K
11:35 58,275.87 58,377.90 58,275.87 58,343.88 0.0K
11:40 58,332.42 58,383.83 58,304.35 58,334.25 0.0K
11:45 58,300.68 58,423.91 58,300.68 58,415.38 0.0K
11:50 58,415.38 58,442.63 58,398.15 58,421.51 0.0K
11:55 58,421.51 58,435.40 58,395.72 58,423.62 0.0K
12:00 58,423.62 58,423.62 58,423.62 58,423.62 0.0K
12:05 58,423.62 58,423.62 58,423.62 58,423.62 0.0K
13:00 58,422.40 58,467.09 58,372.20 58,375.88 0.0K
13:05 58,375.88 58,383.68 57,984.28 58,042.24 0.0K
13:10 58,042.24 58,170.22 58,033.11 58,155.98 0.0K
13:15 58,164.21 58,181.46 58,126.11 58,126.11 0.0K
13:20 58,140.00 58,330.86 58,140.00 58,287.16 0.0K
13:25 58,287.16 58,308.74 58,232.14 58,302.85 0.0K
13:30 58,306.52 58,316.52 58,223.81 58,233.43 0.0K
13:35 58,236.77 58,252.14 58,202.69 58,235.72 0.0K
13:40 58,235.72 58,307.21 58,234.43 58,307.21 0.0K
13:45 58,293.32 58,329.38 58,271.43 58,293.32 0.0K
13:50 58,293.32 58,355.19 58,273.33 58,312.04 0.0K
13:55 58,312.04 58,366.91 58,286.48 58,366.91 0.0K
14:00 58,375.14 58,401.84 58,332.76 58,332.76 0.0K
14:05 58,332.76 58,375.56 58,326.57 58,326.57 0.0K
14:10 58,326.57 58,379.09 58,310.46 58,379.09 0.0K
14:15 58,379.09 58,431.14 58,362.07 58,395.24 0.0K
14:20 58,381.34 58,430.12 58,379.06 58,430.12 0.0K
14:25 58,419.67 58,421.89 58,338.17 58,371.51 0.0K
14:30 58,371.51 58,379.29 58,302.45 58,302.45 0.0K
14:35 58,302.45 58,371.50 58,302.45 58,363.72 0.0K
14:40 58,367.83 58,387.28 58,352.05 58,380.95 0.0K
14:45 58,380.95 58,402.35 58,355.49 58,360.55 0.0K
14:50 58,360.55 58,392.49 58,329.76 58,352.13 0.0K
14:55 58,352.13 58,401.29 58,339.38 58,355.81 0.0K
15:00 58,355.81 58,386.38 58,305.54 58,368.25 0.0K
15:05 58,368.25 58,403.62 58,305.66 58,364.25 0.0K
15:10 58,374.59 58,382.92 58,329.68 58,362.24 0.0K
15:15 58,362.24 58,378.35 58,318.82 58,332.71 0.0K
15:20 58,360.28 58,378.96 58,322.71 58,353.50 0.0K
15:25 58,353.50 58,373.90 58,296.77 58,298.99 0.0K
15:30 58,280.43 58,325.07 58,246.40 58,293.53 0.0K
15:35 58,276.30 58,315.96 58,245.97 58,315.96 0.0K
15:40 58,319.64 58,353.71 58,263.40 58,296.66 0.0K
15:45 58,299.89 58,323.78 58,237.46 58,265.03 0.0K
15:50 58,237.55 58,292.09 58,227.12 58,291.67 0.0K
15:55 58,291.67 58,378.45 58,259.91 58,320.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし