HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,826.26 57,834.85 57,740.97 57,812.98 0.0K
09:35 57,820.75 57,904.55 57,766.73 57,866.66 0.0K
09:40 57,841.32 57,856.14 57,787.93 57,821.88 0.0K
09:45 57,805.85 57,830.07 57,770.45 57,791.20 0.0K
09:50 57,763.76 57,801.70 57,724.60 57,748.30 0.0K
09:55 57,732.80 57,822.85 57,729.62 57,815.09 0.0K
10:00 57,789.67 57,829.12 57,786.13 57,809.86 0.0K
10:05 57,791.38 57,811.29 57,769.75 57,775.82 0.0K
10:10 57,741.18 57,842.44 57,741.18 57,784.85 0.0K
10:15 57,774.88 57,806.84 57,673.88 57,675.92 0.0K
10:20 57,650.58 57,705.41 57,636.76 57,670.00 0.0K
10:25 57,666.34 57,724.64 57,666.34 57,710.66 0.0K
10:30 57,665.03 57,701.04 57,642.87 57,695.39 0.0K
10:35 57,672.83 57,721.69 57,652.14 57,704.61 0.0K
10:40 57,690.78 57,705.84 57,629.38 57,675.86 0.0K
10:45 57,654.81 57,682.01 57,624.09 57,641.24 0.0K
10:50 57,622.77 57,697.41 57,622.77 57,697.41 0.0K
10:55 57,672.52 57,707.37 57,671.74 57,681.15 0.0K
11:00 57,673.07 57,718.99 57,655.02 57,685.12 0.0K
11:05 57,680.25 57,702.07 57,651.17 57,651.17 0.0K
11:10 57,651.17 57,747.61 57,651.17 57,723.50 0.0K
11:15 57,706.35 57,716.63 57,678.23 57,706.24 0.0K
11:20 57,698.49 57,718.28 57,668.99 57,682.85 0.0K
11:25 57,672.56 57,720.09 57,672.56 57,695.93 0.0K
11:30 57,695.93 57,745.40 57,671.61 57,679.37 0.0K
11:35 57,671.61 57,698.10 57,655.95 57,655.95 0.0K
11:40 57,640.02 57,715.08 57,640.02 57,692.06 0.0K
11:45 57,678.57 57,721.19 57,649.21 57,703.18 0.0K
11:50 57,700.97 57,732.68 57,685.75 57,688.44 0.0K
11:55 57,664.06 57,750.70 57,664.06 57,724.98 0.0K
12:00 57,709.49 57,709.49 57,709.49 57,709.49 0.0K
12:05 57,709.49 57,709.49 57,709.49 57,709.49 0.0K
13:00 57,680.89 57,762.32 57,655.58 57,762.29 0.0K
13:05 57,747.35 57,803.42 57,740.26 57,783.06 0.0K
13:10 57,783.06 57,800.21 57,750.35 57,793.35 0.0K
13:15 57,791.14 57,822.24 57,755.51 57,798.67 0.0K
13:20 57,800.88 57,892.59 57,794.90 57,827.46 0.0K
13:25 57,825.25 57,885.09 57,825.25 57,849.81 0.0K
13:30 57,853.35 57,886.02 57,843.19 57,882.96 0.0K
13:35 57,862.15 57,932.41 57,859.83 57,866.42 0.0K
13:40 57,866.42 57,916.42 57,848.22 57,913.46 0.0K
13:45 57,889.34 57,889.34 57,795.75 57,820.82 0.0K
13:50 57,797.80 57,877.72 57,787.67 57,848.64 0.0K
13:55 57,836.03 57,873.72 57,790.23 57,790.23 0.0K
14:00 57,763.44 57,817.73 57,741.96 57,773.29 0.0K
14:05 57,762.90 57,787.52 57,714.71 57,735.60 0.0K
14:10 57,692.56 57,723.63 57,660.59 57,666.86 0.0K
14:15 57,664.65 57,712.33 57,642.61 57,690.07 0.0K
14:20 57,662.52 57,717.39 57,647.99 57,697.57 0.0K
14:25 57,670.31 57,711.62 57,653.16 57,678.72 0.0K
14:30 57,664.89 57,704.67 57,607.13 57,645.99 0.0K
14:35 57,635.70 57,657.72 57,597.97 57,601.63 0.0K
14:40 57,601.63 57,646.31 57,589.59 57,638.10 0.0K
14:45 57,630.35 57,638.10 57,561.32 57,565.50 0.0K
14:50 57,565.50 57,599.49 57,544.56 57,571.68 0.0K
14:55 57,540.70 57,573.79 57,522.66 57,547.32 0.0K
15:00 57,541.76 57,583.10 57,535.98 57,554.46 0.0K
15:05 57,546.80 57,634.58 57,546.80 57,632.37 0.0K
15:10 57,600.07 57,653.08 57,590.10 57,625.23 0.0K
15:15 57,619.48 57,673.92 57,608.08 57,632.76 0.0K
15:20 57,632.76 57,686.73 57,632.76 57,676.34 0.0K
15:25 57,668.59 57,712.04 57,650.54 57,696.12 0.0K
15:30 57,693.96 57,721.26 57,666.17 57,683.34 0.0K
15:35 57,658.00 57,696.90 57,658.00 57,677.09 0.0K
15:40 57,659.94 57,696.81 57,640.04 57,649.78 0.0K
15:45 57,602.88 57,699.78 57,602.88 57,666.28 0.0K
15:50 57,674.47 57,737.85 57,636.72 57,717.21 0.0K
15:55 57,720.09 57,767.43 57,682.68 57,767.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし