HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,750.65 58,883.74 58,745.99 58,792.01 0.0K
09:35 58,796.43 58,833.22 58,700.05 58,755.09 0.0K
09:40 58,758.75 58,780.32 58,651.26 58,651.26 0.0K
09:45 58,668.41 58,668.41 58,554.64 58,618.38 0.0K
09:50 58,618.38 58,705.57 58,594.13 58,705.57 0.0K
09:55 58,705.57 58,716.64 58,636.26 58,655.45 0.0K
10:00 58,655.45 58,655.45 58,446.80 58,472.81 0.0K
10:05 58,480.55 58,582.01 58,472.81 58,552.59 0.0K
10:10 58,538.77 58,676.27 58,538.77 58,676.27 0.0K
10:15 58,668.51 58,668.51 58,542.74 58,591.90 0.0K
10:20 58,591.90 58,741.96 58,578.08 58,728.35 0.0K
10:25 58,728.35 58,808.97 58,714.52 58,790.50 0.0K
10:30 58,790.50 58,790.50 58,704.30 58,759.39 0.0K
10:35 58,759.39 58,782.30 58,698.95 58,706.69 0.0K
10:40 58,706.69 58,780.25 58,704.87 58,704.87 0.0K
10:45 58,708.53 58,710.59 58,575.43 58,590.17 0.0K
10:50 58,590.17 58,608.88 58,549.35 58,549.35 0.0K
10:55 58,549.35 58,549.35 58,451.66 58,451.66 0.0K
11:00 58,451.66 58,470.47 58,404.51 58,408.93 0.0K
11:05 58,408.93 58,469.90 58,408.93 58,465.49 0.0K
11:10 58,479.31 58,496.84 58,415.56 58,415.56 0.0K
11:15 58,415.56 58,458.31 58,401.35 58,406.99 0.0K
11:20 58,406.99 58,442.13 58,368.72 58,403.41 0.0K
11:25 58,420.56 58,436.04 58,371.55 58,390.27 0.0K
11:30 58,390.27 58,420.87 58,357.30 58,392.69 0.0K
11:35 58,392.69 58,420.13 58,376.97 58,380.15 0.0K
11:40 58,380.15 58,441.64 58,366.35 58,441.64 0.0K
11:45 58,441.64 58,445.73 58,380.79 58,440.05 0.0K
11:50 58,440.05 58,463.72 58,378.48 58,446.19 0.0K
11:55 58,446.19 58,484.94 58,441.04 58,456.39 0.0K
12:00 58,456.39 58,456.39 58,456.39 58,456.39 0.0K
12:05 58,456.39 58,456.39 58,456.39 58,456.39 0.0K
13:00 58,383.77 58,469.08 58,377.14 58,405.67 0.0K
13:05 58,405.67 58,416.99 58,361.41 58,371.69 0.0K
13:10 58,385.52 58,428.42 58,371.69 58,391.64 0.0K
13:15 58,391.64 58,447.75 58,380.64 58,389.47 0.0K
13:20 58,389.47 58,390.71 58,274.71 58,295.39 0.0K
13:25 58,295.39 58,307.17 58,245.52 58,273.80 0.0K
13:30 58,273.80 58,303.52 58,227.42 58,289.69 0.0K
13:35 58,289.69 58,341.12 58,281.95 58,297.68 0.0K
13:40 58,297.68 58,349.89 58,297.68 58,343.23 0.0K
13:45 58,343.23 58,373.49 58,325.49 58,360.93 0.0K
13:50 58,365.35 58,365.35 58,243.50 58,252.33 0.0K
13:55 58,252.33 58,304.55 58,247.39 58,292.59 0.0K
14:00 58,292.59 58,311.49 58,264.47 58,278.48 0.0K
14:05 58,274.07 58,305.33 58,228.34 58,258.54 0.0K
14:10 58,241.39 58,284.17 58,225.28 58,283.06 0.0K
14:15 58,283.06 58,293.65 58,205.61 58,240.23 0.0K
14:20 58,240.23 58,296.27 58,240.23 58,285.20 0.0K
14:25 58,285.20 58,304.40 58,235.93 58,253.33 0.0K
14:30 58,236.18 58,265.73 58,231.56 58,250.21 0.0K
14:35 58,241.37 58,253.71 58,183.06 58,217.01 0.0K
14:40 58,217.01 58,224.42 58,143.38 58,143.40 0.0K
14:45 58,143.40 58,196.93 58,143.38 58,173.14 0.0K
14:50 58,173.14 58,202.30 58,150.53 58,162.93 0.0K
14:55 58,162.93 58,176.51 58,130.26 58,132.31 0.0K
15:00 58,132.31 58,161.63 58,101.26 58,115.05 0.0K
15:05 58,115.05 58,147.73 58,080.42 58,103.31 0.0K
15:10 58,111.05 58,111.05 58,037.59 58,068.69 0.0K
15:15 58,068.69 58,068.69 58,005.23 58,048.12 0.0K
15:20 58,048.12 58,058.92 57,996.23 58,020.61 0.0K
15:25 58,003.46 58,057.33 58,003.46 58,035.76 0.0K
15:30 58,032.10 58,085.02 57,999.80 58,048.51 0.0K
15:35 58,040.33 58,072.93 58,018.76 58,055.30 0.0K
15:40 58,037.06 58,082.36 58,019.51 58,066.87 0.0K
15:45 58,041.96 58,116.99 58,031.67 58,099.40 0.0K
15:50 58,086.43 58,113.87 58,033.15 58,072.39 0.0K
15:55 58,073.92 58,232.95 58,043.33 58,232.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし