HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,859.77 59,252.18 58,761.61 59,158.21 0.0K
09:35 59,173.70 59,287.43 59,140.54 59,253.23 0.0K
09:40 59,253.23 59,331.69 59,124.94 59,218.05 0.0K
09:45 59,238.86 59,279.35 59,193.89 59,249.56 0.0K
09:50 59,257.30 59,407.36 59,230.41 59,384.66 0.0K
09:55 59,388.32 59,466.76 59,280.25 59,283.84 0.0K
10:00 59,266.69 59,266.69 59,133.23 59,145.35 0.0K
10:05 59,145.35 59,180.12 59,078.58 59,114.15 0.0K
10:10 59,114.15 59,138.05 59,070.07 59,115.54 0.0K
10:15 59,115.54 59,136.05 59,065.97 59,066.96 0.0K
10:20 59,066.96 59,076.13 58,878.25 58,878.25 0.0K
10:25 58,873.83 58,953.21 58,873.83 58,940.54 0.0K
10:30 58,940.54 58,957.78 58,903.24 58,903.24 0.0K
10:35 58,903.24 58,938.42 58,881.71 58,881.71 0.0K
10:40 58,881.71 58,949.41 58,881.71 58,939.91 0.0K
10:45 58,939.91 59,035.04 58,936.25 58,977.20 0.0K
10:50 58,977.20 59,004.23 58,850.66 58,890.19 0.0K
10:55 58,890.19 58,961.39 58,890.19 58,929.14 0.0K
11:00 58,918.88 58,987.84 58,879.74 58,879.74 0.0K
11:05 58,878.99 58,915.05 58,846.66 58,865.40 0.0K
11:10 58,865.40 58,904.90 58,839.26 58,857.41 0.0K
11:15 58,878.99 58,881.04 58,775.94 58,775.94 0.0K
11:20 58,775.94 58,804.87 58,696.37 58,712.36 0.0K
11:25 58,712.36 58,729.53 58,664.81 58,692.53 0.0K
11:30 58,678.70 58,715.35 58,662.77 58,707.59 0.0K
11:35 58,715.35 58,832.29 58,715.35 58,791.49 0.0K
11:40 58,791.49 58,885.24 58,744.99 58,885.24 0.0K
11:45 58,881.58 58,938.11 58,854.56 58,868.76 0.0K
11:50 58,868.76 58,944.66 58,868.76 58,896.06 0.0K
11:55 58,896.06 58,987.72 58,894.02 58,987.72 0.0K
12:00 58,987.72 58,987.72 58,987.72 58,987.72 0.0K
12:05 58,987.72 58,987.72 58,987.72 58,987.72 0.0K
13:00 58,940.30 59,141.74 58,918.23 59,088.18 0.0K
13:05 59,091.84 59,100.03 59,017.51 59,077.50 0.0K
13:10 59,077.50 59,232.11 59,077.50 59,214.96 0.0K
13:15 59,214.21 59,214.96 59,125.65 59,131.28 0.0K
13:20 59,117.46 59,167.32 59,104.08 59,150.17 0.0K
13:25 59,167.32 59,187.10 59,124.70 59,182.57 0.0K
13:30 59,178.91 59,178.91 59,066.89 59,105.70 0.0K
13:35 59,110.23 59,146.48 59,093.54 59,122.29 0.0K
13:40 59,112.00 59,127.68 59,016.66 59,043.22 0.0K
13:45 59,043.22 59,056.67 58,968.68 58,970.85 0.0K
13:50 58,970.85 58,978.26 58,932.12 58,951.08 0.0K
13:55 58,951.08 58,982.52 58,942.89 58,974.33 0.0K
14:00 58,960.51 59,032.96 58,929.68 59,015.81 0.0K
14:05 59,017.86 59,028.08 58,959.38 58,974.58 0.0K
14:10 58,968.71 59,030.57 58,957.49 59,012.69 0.0K
14:15 59,004.57 59,043.30 58,896.74 58,915.22 0.0K
14:20 58,923.41 58,949.30 58,901.27 58,925.35 0.0K
14:25 58,925.35 59,009.37 58,911.53 58,989.78 0.0K
14:30 58,993.86 59,005.16 58,964.15 59,005.16 0.0K
14:35 58,996.97 59,022.31 58,958.37 58,970.15 0.0K
14:40 59,004.45 59,030.67 58,958.83 59,030.67 0.0K
14:45 59,030.67 59,047.84 58,966.12 58,980.28 0.0K
14:50 58,980.28 58,986.40 58,929.26 58,936.37 0.0K
14:55 58,936.37 58,973.82 58,917.91 58,943.45 0.0K
15:00 58,943.45 58,958.89 58,903.91 58,935.76 0.0K
15:05 58,935.76 58,935.76 58,840.37 58,869.42 0.0K
15:10 58,869.42 58,946.11 58,867.33 58,903.69 0.0K
15:15 58,900.03 58,951.24 58,898.04 58,914.01 0.0K
15:20 58,911.96 58,940.87 58,854.81 58,903.27 0.0K
15:25 58,903.27 58,904.98 58,831.68 58,831.68 0.0K
15:30 58,831.68 58,866.09 58,828.14 58,844.45 0.0K
15:35 58,844.45 58,856.38 58,779.34 58,815.63 0.0K
15:40 58,815.63 58,825.68 58,754.27 58,771.61 0.0K
15:45 58,783.57 58,807.26 58,721.92 58,747.13 0.0K
15:50 58,764.28 58,834.78 58,735.37 58,829.87 0.0K
15:55 58,812.29 58,883.15 58,764.31 58,883.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし