HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,768.90 58,829.90 58,338.48 58,536.15 0.0K
09:35 58,501.86 58,646.86 58,372.04 58,562.41 0.0K
09:40 58,566.22 58,791.35 58,566.22 58,772.28 0.0K
09:45 58,771.85 58,893.30 58,699.54 58,800.80 0.0K
09:50 58,793.05 58,845.09 58,678.14 58,710.20 0.0K
09:55 58,735.54 58,778.20 58,690.19 58,778.20 0.0K
10:00 58,785.95 58,795.03 58,731.74 58,774.60 0.0K
10:05 58,774.60 58,903.86 58,763.60 58,889.37 0.0K
10:10 58,897.12 59,039.40 58,887.80 58,994.65 0.0K
10:15 58,967.00 59,006.43 58,923.54 58,923.54 0.0K
10:20 58,923.54 58,949.32 58,887.79 58,949.32 0.0K
10:25 58,927.75 58,982.70 58,890.36 58,900.10 0.0K
10:30 58,882.07 58,964.12 58,882.07 58,918.06 0.0K
10:35 58,925.80 58,948.18 58,886.26 58,910.36 0.0K
10:40 58,910.36 58,910.36 58,795.78 58,817.35 0.0K
10:45 58,817.35 58,833.30 58,758.26 58,794.22 0.0K
10:50 58,794.22 58,812.20 58,754.60 58,810.15 0.0K
10:55 58,810.15 58,817.90 58,743.41 58,772.13 0.0K
11:00 58,772.13 58,888.58 58,772.13 58,880.84 0.0K
11:05 58,880.84 58,880.84 58,714.64 58,750.87 0.0K
11:10 58,750.87 58,752.71 58,641.62 58,641.62 0.0K
11:15 58,641.62 58,661.92 58,592.57 58,661.92 0.0K
11:20 58,651.64 58,723.76 58,620.66 58,719.34 0.0K
11:25 58,719.34 58,760.69 58,711.15 58,739.08 0.0K
11:30 58,730.89 58,751.26 58,695.70 58,699.02 0.0K
11:35 58,699.02 58,704.54 58,662.18 58,671.89 0.0K
11:40 58,671.89 58,733.98 58,659.73 58,733.98 0.0K
11:45 58,711.96 58,750.71 58,695.26 58,738.09 0.0K
11:50 58,738.09 58,788.62 58,725.81 58,769.47 0.0K
11:55 58,769.47 58,792.30 58,730.80 58,748.28 0.0K
12:00 58,765.43 58,765.43 58,765.43 58,765.43 0.0K
12:05 58,765.43 58,765.43 58,765.43 58,765.43 0.0K
13:00 58,748.06 58,870.57 58,746.53 58,862.38 0.0K
13:05 58,870.57 58,901.63 58,813.47 58,813.47 0.0K
13:10 58,813.47 58,849.04 58,795.27 58,837.64 0.0K
13:15 58,837.64 58,846.65 58,813.11 58,838.44 0.0K
13:20 58,838.44 58,869.37 58,808.96 58,869.37 0.0K
13:25 58,869.37 58,892.68 58,832.76 58,864.20 0.0K
13:30 58,868.62 58,893.76 58,846.45 58,893.76 0.0K
13:35 58,886.02 58,944.49 58,861.97 58,936.75 0.0K
13:40 58,936.75 58,983.82 58,936.75 58,977.68 0.0K
13:45 58,979.72 59,030.40 58,964.24 58,988.54 0.0K
13:50 58,988.54 59,003.05 58,971.39 58,977.27 0.0K
13:55 58,972.86 58,988.08 58,938.74 58,954.56 0.0K
14:00 58,954.56 58,972.09 58,899.98 58,923.35 0.0K
14:05 58,915.16 58,951.11 58,893.67 58,951.11 0.0K
14:10 58,951.11 58,995.07 58,926.20 58,982.78 0.0K
14:15 58,982.78 59,012.99 58,953.58 58,960.37 0.0K
14:20 58,974.20 59,067.25 58,930.67 59,067.25 0.0K
14:25 59,063.68 59,067.43 58,964.01 58,977.83 0.0K
14:30 58,977.83 58,985.89 58,856.87 58,878.76 0.0K
14:35 58,878.76 58,946.63 58,872.94 58,946.63 0.0K
14:40 58,946.63 58,962.13 58,893.21 58,938.01 0.0K
14:45 58,938.01 58,983.46 58,889.47 58,969.63 0.0K
14:50 58,965.22 58,971.68 58,918.74 58,934.61 0.0K
14:55 58,934.61 58,948.07 58,901.25 58,919.87 0.0K
15:00 58,919.87 59,502.72 58,919.87 59,344.63 0.0K
15:05 59,348.29 59,558.70 59,299.57 59,299.57 0.0K
15:10 59,299.57 59,300.75 59,084.75 59,300.20 0.0K
15:15 59,286.38 59,295.79 59,141.61 59,141.61 0.0K
15:20 59,141.61 59,405.90 59,141.61 59,389.23 0.0K
15:25 59,396.97 59,415.28 59,328.02 59,328.02 0.0K
15:30 59,319.83 59,400.07 59,263.13 59,400.07 0.0K
15:35 59,384.56 59,398.67 59,320.28 59,359.69 0.0K
15:40 59,359.71 59,359.71 59,057.59 59,099.17 0.0K
15:45 59,099.17 59,129.62 58,988.15 59,097.05 0.0K
15:50 59,097.05 59,102.93 59,011.07 59,036.15 0.0K
15:55 59,053.30 59,207.35 59,014.22 59,164.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし