HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,103.87 57,354.05 57,057.44 57,082.95 0.0K
09:35 57,062.23 57,131.28 56,983.42 57,131.28 0.0K
09:40 57,115.76 57,149.86 57,014.39 57,066.21 0.0K
09:45 57,058.45 57,166.47 57,036.07 57,043.82 0.0K
09:50 57,045.86 57,201.39 57,043.82 57,112.72 0.0K
09:55 57,117.71 57,142.58 57,045.52 57,062.67 0.0K
10:00 57,045.52 57,123.72 57,024.38 57,113.65 0.0K
10:05 57,107.56 57,162.06 57,051.79 57,117.80 0.0K
10:10 57,099.56 57,121.12 57,072.49 57,094.44 0.0K
10:15 57,094.44 57,131.69 56,963.03 56,963.03 0.0K
10:20 56,963.03 57,064.97 56,917.07 57,014.29 0.0K
10:25 56,998.34 57,016.81 56,938.60 57,016.81 0.0K
10:30 57,012.39 57,071.05 56,991.16 57,040.60 0.0K
10:35 57,040.60 57,075.60 56,986.18 57,017.64 0.0K
10:40 57,022.27 57,059.34 57,013.72 57,049.59 0.0K
10:45 57,049.59 57,195.27 56,992.32 57,001.15 0.0K
10:50 56,992.32 57,069.63 56,918.22 57,001.52 0.0K
10:55 56,984.37 57,015.92 56,930.95 56,930.95 0.0K
11:00 56,939.13 56,958.78 56,887.53 56,916.19 0.0K
11:05 56,921.94 56,990.62 56,895.15 56,973.10 0.0K
11:10 56,977.52 56,977.52 56,842.53 56,947.06 0.0K
11:15 56,947.06 56,966.18 56,863.41 56,863.41 0.0K
11:20 56,863.41 56,984.29 56,829.89 56,967.14 0.0K
11:25 56,963.48 57,005.47 56,947.53 57,001.38 0.0K
11:30 56,984.23 57,066.35 56,970.41 57,061.93 0.0K
11:35 57,075.76 57,104.19 57,052.42 57,096.43 0.0K
11:40 57,070.45 57,095.79 57,022.93 57,050.20 0.0K
11:45 57,050.20 57,112.68 57,050.20 57,095.90 0.0K
11:50 57,095.90 57,175.87 57,082.08 57,163.71 0.0K
11:55 57,163.71 57,252.45 57,161.41 57,248.03 0.0K
12:00 57,252.45 57,252.45 57,252.45 57,252.45 0.0K
12:05 57,252.45 57,252.45 57,252.45 57,252.45 0.0K
13:00 57,224.71 57,475.74 57,224.71 57,451.33 0.0K
13:05 57,451.33 57,471.90 57,380.09 57,424.46 0.0K
13:10 57,441.61 57,511.62 57,441.61 57,490.34 0.0K
13:15 57,498.53 57,528.04 57,480.47 57,485.38 0.0K
13:20 57,504.91 57,578.14 57,498.63 57,578.14 0.0K
13:25 57,578.14 57,681.68 57,578.14 57,673.49 0.0K
13:30 57,673.49 57,747.81 57,665.73 57,715.89 0.0K
13:35 57,715.89 57,737.90 57,631.78 57,655.46 0.0K
13:40 57,651.36 57,706.60 57,590.07 57,594.49 0.0K
13:45 57,594.49 57,614.49 57,552.16 57,555.58 0.0K
13:50 57,555.58 57,706.64 57,555.58 57,706.64 0.0K
13:55 57,698.90 57,706.64 57,661.17 57,668.93 0.0K
14:00 57,668.93 57,731.65 57,661.17 57,683.57 0.0K
14:05 57,687.14 57,742.82 57,646.96 57,687.33 0.0K
14:10 57,685.88 57,693.64 57,637.97 57,669.51 0.0K
14:15 57,669.51 57,686.66 57,598.52 57,598.52 0.0K
14:20 57,600.73 57,623.86 57,559.59 57,563.25 0.0K
14:25 57,563.25 57,594.03 57,531.18 57,579.85 0.0K
14:30 57,587.61 57,650.34 57,556.63 57,612.83 0.0K
14:35 57,628.32 57,668.74 57,570.55 57,668.74 0.0K
14:40 57,660.55 57,669.22 57,629.82 57,636.57 0.0K
14:45 57,636.57 57,676.70 57,625.28 57,627.33 0.0K
14:50 57,627.33 57,646.93 57,593.34 57,623.94 0.0K
14:55 57,606.79 57,682.85 57,603.13 57,657.41 0.0K
15:00 57,671.24 57,722.27 57,667.18 57,715.69 0.0K
15:05 57,712.03 57,761.80 57,700.42 57,733.24 0.0K
15:10 57,731.04 57,784.81 57,724.97 57,761.65 0.0K
15:15 57,769.39 57,773.27 57,699.05 57,718.25 0.0K
15:20 57,718.25 57,743.01 57,672.93 57,724.85 0.0K
15:25 57,701.99 57,729.63 57,676.86 57,705.85 0.0K
15:30 57,719.68 57,760.08 57,693.36 57,740.29 0.0K
15:35 57,726.47 57,743.86 57,699.56 57,727.93 0.0K
15:40 57,708.57 57,746.92 57,672.34 57,741.20 0.0K
15:45 57,746.76 57,898.28 57,721.96 57,826.13 0.0K
15:50 57,826.13 57,874.54 57,781.54 57,853.17 0.0K
15:55 57,862.96 57,894.09 57,801.21 57,894.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし