HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,540.00 55,693.48 55,257.09 55,416.69 0.0K
09:35 55,416.69 55,847.65 55,412.68 55,832.57 0.0K
09:40 55,832.57 55,832.57 55,457.41 55,494.07 0.0K
09:45 55,511.20 56,017.33 55,511.20 55,974.71 0.0K
09:50 55,974.71 56,150.45 55,945.73 55,962.85 0.0K
09:55 55,986.93 55,986.93 55,904.69 55,932.82 0.0K
10:00 55,932.82 55,967.60 55,859.16 55,967.60 0.0K
10:05 55,967.60 56,180.86 55,948.95 56,125.52 0.0K
10:10 56,115.25 56,152.83 56,094.47 56,111.90 0.0K
10:15 56,107.49 56,138.42 56,107.49 56,123.78 0.0K
10:20 56,123.78 56,158.90 56,102.30 56,110.48 0.0K
10:25 56,110.48 56,127.30 56,070.96 56,119.55 0.0K
10:30 56,119.55 56,182.28 56,107.21 56,133.29 0.0K
10:35 56,141.02 56,207.47 56,054.61 56,194.05 0.0K
10:40 56,194.05 56,201.78 56,026.05 56,037.61 0.0K
10:45 56,037.61 56,073.82 56,021.76 56,063.55 0.0K
10:50 56,063.55 56,086.75 55,999.22 56,022.80 0.0K
10:55 56,022.80 56,032.19 55,985.78 55,992.43 0.0K
11:00 55,992.43 56,026.37 55,985.27 55,985.27 0.0K
11:05 55,985.27 56,006.80 55,912.63 55,925.69 0.0K
11:10 55,917.96 55,927.02 55,884.03 55,884.03 0.0K
11:15 55,884.03 55,884.03 55,839.08 55,862.00 0.0K
11:20 55,862.00 55,944.62 55,862.00 55,932.53 0.0K
11:25 55,932.53 56,043.90 55,915.41 56,043.90 0.0K
11:30 56,043.90 56,158.55 56,043.90 56,153.69 0.0K
11:35 56,145.96 56,156.64 56,108.59 56,119.34 0.0K
11:40 56,119.34 56,214.74 56,116.02 56,214.74 0.0K
11:45 56,214.74 56,216.21 56,168.92 56,202.41 0.0K
11:50 56,202.41 56,253.43 56,198.84 56,223.66 0.0K
11:55 56,223.66 56,237.47 56,167.50 56,180.17 0.0K
12:00 56,175.75 56,175.75 56,175.75 56,175.75 0.0K
12:05 56,175.75 56,175.75 56,175.75 56,175.75 0.0K
13:00 56,143.77 56,185.09 56,115.58 56,150.07 0.0K
13:05 56,129.29 56,129.29 56,011.53 56,050.49 0.0K
13:10 56,046.08 56,079.32 56,017.59 56,056.93 0.0K
13:15 56,056.93 56,116.18 56,044.03 56,111.77 0.0K
13:20 56,111.77 56,145.18 56,074.55 56,131.37 0.0K
13:25 56,131.37 56,145.18 56,090.88 56,107.55 0.0K
13:30 56,111.20 56,199.24 56,111.20 56,180.63 0.0K
13:35 56,180.63 56,203.87 56,157.81 56,160.55 0.0K
13:40 56,160.55 56,196.75 56,153.87 56,161.74 0.0K
13:45 56,166.15 56,199.12 56,147.85 56,152.26 0.0K
13:50 56,166.07 56,178.78 56,089.16 56,103.85 0.0K
13:55 56,099.44 56,148.99 56,063.44 56,063.44 0.0K
14:00 56,063.44 56,085.00 55,930.69 55,938.40 0.0K
14:05 55,938.40 55,940.48 55,905.12 55,927.04 0.0K
14:10 55,944.16 55,982.90 55,917.38 55,982.90 0.0K
14:15 55,982.90 56,025.23 55,965.33 56,017.14 0.0K
14:20 56,017.14 56,078.17 56,017.14 56,046.84 0.0K
14:25 56,046.84 56,131.70 56,035.57 56,131.70 0.0K
14:30 56,131.70 56,218.34 56,131.70 56,200.13 0.0K
14:35 56,196.81 56,196.81 56,134.07 56,151.53 0.0K
14:40 56,151.53 56,186.02 56,134.14 56,145.45 0.0K
14:45 56,145.45 56,184.56 56,145.45 56,176.33 0.0K
14:50 56,176.33 56,214.85 56,151.03 56,185.58 0.0K
14:55 56,185.58 56,210.68 56,167.92 56,180.96 0.0K
15:00 56,196.42 56,208.17 56,089.02 56,111.89 0.0K
15:05 56,111.89 56,177.45 56,083.40 56,169.27 0.0K
15:10 56,169.27 56,185.23 56,136.28 56,185.23 0.0K
15:15 56,185.23 56,186.08 56,095.20 56,095.20 0.0K
15:20 56,095.20 56,116.51 56,052.71 56,076.42 0.0K
15:25 56,080.83 56,114.98 56,060.46 56,088.81 0.0K
15:30 56,086.77 56,114.74 56,061.91 56,069.42 0.0K
15:35 56,061.69 56,102.46 56,048.71 56,087.62 0.0K
15:40 56,087.62 56,121.70 56,038.17 56,075.84 0.0K
15:45 56,072.52 56,101.58 56,013.31 56,080.03 0.0K
15:50 56,076.71 56,096.22 56,033.43 56,076.59 0.0K
15:55 56,076.59 56,164.30 56,023.49 56,164.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし