HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,234.34 55,447.48 55,226.98 55,342.44 0.0K
09:35 55,361.94 55,484.23 55,349.01 55,475.51 0.0K
09:40 55,475.51 55,626.84 55,471.10 55,492.23 0.0K
09:45 55,478.42 55,665.31 55,460.99 55,480.83 0.0K
09:50 55,489.65 55,513.08 55,270.26 55,270.26 0.0K
09:55 55,270.26 55,341.64 55,261.44 55,321.32 0.0K
10:00 55,325.73 55,325.73 55,220.33 55,231.76 0.0K
10:05 55,235.41 55,364.50 55,235.41 55,285.04 0.0K
10:10 55,285.04 55,293.99 55,208.01 55,233.33 0.0K
10:15 55,235.54 55,235.54 55,169.46 55,211.44 0.0K
10:20 55,218.75 55,246.17 55,196.08 55,201.37 0.0K
10:25 55,201.37 55,231.07 55,139.50 55,178.61 0.0K
10:30 55,178.61 55,186.36 55,031.31 55,031.31 0.0K
10:35 55,031.31 55,082.68 55,017.84 55,065.36 0.0K
10:40 55,065.36 55,167.51 55,051.52 55,154.92 0.0K
10:45 55,155.34 55,165.07 55,110.90 55,137.30 0.0K
10:50 55,123.49 55,161.83 55,078.84 55,150.20 0.0K
10:55 55,150.20 55,150.20 55,073.76 55,083.86 0.0K
11:00 55,083.86 55,083.86 54,881.06 54,881.06 0.0K
11:05 54,881.06 54,906.01 54,801.55 54,801.55 0.0K
11:10 54,801.55 54,801.55 54,700.45 54,742.61 0.0K
11:15 54,742.61 54,841.57 54,742.61 54,802.66 0.0K
11:20 54,792.39 54,868.37 54,769.92 54,868.37 0.0K
11:25 54,868.37 54,951.49 54,868.37 54,951.49 0.0K
11:30 54,965.29 54,975.82 54,933.13 54,971.41 0.0K
11:35 54,985.22 54,985.22 54,905.91 54,923.03 0.0K
11:40 54,923.03 54,970.20 54,902.25 54,963.59 0.0K
11:45 54,963.59 54,973.86 54,921.84 54,932.11 0.0K
11:50 54,939.84 54,994.04 54,939.84 54,980.23 0.0K
11:55 54,980.23 54,987.33 54,937.98 54,949.05 0.0K
12:00 54,949.05 54,949.05 54,949.05 54,949.05 0.0K
12:05 54,949.05 54,949.05 54,949.05 54,949.05 0.0K
13:00 54,943.78 55,131.06 54,943.78 55,127.17 0.0K
13:05 55,127.17 55,221.87 55,116.96 55,184.09 0.0K
13:10 55,184.09 55,362.81 55,184.09 55,330.94 0.0K
13:15 55,330.94 55,334.29 55,222.38 55,334.29 0.0K
13:20 55,330.63 55,333.59 55,269.11 55,311.61 0.0K
13:25 55,311.61 55,332.27 55,209.71 55,222.29 0.0K
13:30 55,220.25 55,229.65 55,179.40 55,209.21 0.0K
13:35 55,209.21 55,358.64 55,209.21 55,346.37 0.0K
13:40 55,346.37 55,382.27 55,323.24 55,323.24 0.0K
13:45 55,319.59 55,352.54 55,303.07 55,352.54 0.0K
13:50 55,352.54 55,352.54 55,267.21 55,269.25 0.0K
13:55 55,269.25 55,286.38 55,234.10 55,255.63 0.0K
14:00 55,257.68 55,268.33 55,227.66 55,237.01 0.0K
14:05 55,237.01 55,300.85 55,223.09 55,247.20 0.0K
14:10 55,247.20 55,249.24 55,210.71 55,227.44 0.0K
14:15 55,227.44 55,270.25 55,213.55 55,233.71 0.0K
14:20 55,233.71 55,260.10 55,140.62 55,156.02 0.0K
14:25 55,156.02 55,187.39 55,151.61 55,179.64 0.0K
14:30 55,187.82 55,223.55 55,163.09 55,200.44 0.0K
14:35 55,183.31 55,242.51 55,182.72 55,187.98 0.0K
14:40 55,190.02 55,220.08 55,164.36 55,164.36 0.0K
14:45 55,159.95 55,192.40 55,126.18 55,126.18 0.0K
14:50 55,126.18 55,173.62 55,126.18 55,169.85 0.0K
14:55 55,169.85 55,206.39 55,161.79 55,196.68 0.0K
15:00 55,179.55 55,198.55 55,152.16 55,164.87 0.0K
15:05 55,178.68 55,186.07 55,144.16 55,170.11 0.0K
15:10 55,170.11 55,280.70 55,134.76 55,265.67 0.0K
15:15 55,279.47 55,288.74 55,222.01 55,259.03 0.0K
15:20 55,259.03 55,282.61 55,225.56 55,231.30 0.0K
15:25 55,248.67 55,266.02 55,206.12 55,238.41 0.0K
15:30 55,230.68 55,271.48 55,213.22 55,240.07 0.0K
15:35 55,212.46 55,277.74 55,212.46 55,232.80 0.0K
15:40 55,249.92 55,307.93 55,240.97 55,280.53 0.0K
15:45 55,280.53 55,358.02 55,242.24 55,344.21 0.0K
15:50 55,344.21 55,372.54 55,313.60 55,345.82 0.0K
15:55 55,330.51 55,420.27 55,319.89 55,420.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし