HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,609.58 54,671.25 54,488.79 54,560.72 0.0K
09:35 54,558.68 54,742.73 54,441.50 54,742.73 0.0K
09:40 54,736.11 54,788.70 54,667.89 54,670.69 0.0K
09:45 54,658.95 54,683.98 54,440.80 54,481.61 0.0K
09:50 54,488.92 54,534.18 54,453.06 54,459.52 0.0K
09:55 54,455.11 54,670.98 54,455.11 54,670.98 0.0K
10:00 54,688.98 54,688.98 54,550.73 54,555.15 0.0K
10:05 54,565.42 54,577.95 54,524.21 54,577.95 0.0K
10:10 54,561.60 54,569.28 54,491.51 54,569.28 0.0K
10:15 54,585.64 54,749.61 54,579.65 54,674.87 0.0K
10:20 54,674.87 54,856.63 54,653.34 54,856.63 0.0K
10:25 54,839.12 54,903.71 54,799.83 54,799.83 0.0K
10:30 54,816.95 54,839.56 54,762.04 54,822.61 0.0K
10:35 54,822.61 54,857.17 54,782.90 54,782.90 0.0K
10:40 54,790.63 54,817.08 54,745.43 54,779.18 0.0K
10:45 54,775.09 54,801.57 54,664.28 54,668.69 0.0K
10:50 54,707.37 54,791.50 54,682.18 54,791.50 0.0K
10:55 54,825.75 55,040.46 54,825.75 55,022.84 0.0K
11:00 55,030.15 55,052.70 54,963.14 54,963.14 0.0K
11:05 54,963.14 55,115.95 54,963.14 55,095.17 0.0K
11:10 55,102.48 55,114.15 55,003.98 55,003.98 0.0K
11:15 55,003.98 55,031.95 54,965.40 54,965.40 0.0K
11:20 54,965.40 54,985.65 54,911.58 54,936.51 0.0K
11:25 54,936.51 54,967.77 54,835.06 54,835.06 0.0K
11:30 54,831.74 54,858.35 54,781.25 54,858.35 0.0K
11:35 54,858.35 55,030.11 54,858.35 55,030.11 0.0K
11:40 55,029.27 55,087.05 54,989.28 54,999.06 0.0K
11:45 54,999.06 55,058.62 54,987.76 55,058.62 0.0K
11:50 55,058.62 55,066.55 54,941.80 54,947.50 0.0K
11:55 54,941.80 54,973.61 54,913.80 54,949.18 0.0K
12:00 54,949.18 54,949.18 54,949.18 54,949.18 0.0K
12:05 54,949.18 54,949.18 54,949.18 54,949.18 0.0K
13:00 54,925.65 54,965.28 54,922.00 54,930.69 0.0K
13:05 54,930.69 55,053.73 54,876.59 55,035.31 0.0K
13:10 55,019.85 55,047.84 55,003.97 55,047.84 0.0K
13:15 55,047.84 55,088.69 55,024.89 55,088.69 0.0K
13:20 55,088.69 55,136.53 55,048.07 55,095.40 0.0K
13:25 55,095.40 55,134.55 55,089.91 55,129.01 0.0K
13:30 55,125.36 55,140.75 55,069.15 55,123.17 0.0K
13:35 55,123.17 55,123.17 55,065.73 55,110.28 0.0K
13:40 55,102.53 55,208.99 55,098.87 55,145.48 0.0K
13:45 55,145.48 55,158.95 55,017.93 55,129.62 0.0K
13:50 55,146.75 55,208.37 55,123.88 55,130.38 0.0K
13:55 55,121.44 55,184.03 55,111.16 55,149.25 0.0K
14:00 55,156.56 55,271.01 55,147.17 55,253.89 0.0K
14:05 55,244.50 55,382.04 55,244.50 55,382.04 0.0K
14:10 55,358.02 55,417.16 55,339.91 55,417.16 0.0K
14:15 55,393.08 55,422.82 55,364.68 55,377.09 0.0K
14:20 55,377.09 55,416.80 55,364.55 55,372.02 0.0K
14:25 55,372.02 55,437.98 55,363.69 55,372.64 0.0K
14:30 55,377.05 55,407.22 55,261.63 55,261.63 0.0K
14:35 55,253.45 55,276.75 55,207.96 55,211.73 0.0K
14:40 55,211.73 55,256.85 55,190.58 55,243.49 0.0K
14:45 55,243.49 55,296.77 55,223.80 55,276.13 0.0K
14:50 55,275.17 55,317.84 55,161.27 55,187.24 0.0K
14:55 55,187.24 55,217.04 55,146.11 55,165.69 0.0K
15:00 55,148.57 55,169.86 55,114.59 55,161.81 0.0K
15:05 55,149.65 55,238.55 55,149.65 55,238.55 0.0K
15:10 55,221.42 55,260.91 55,127.24 55,168.34 0.0K
15:15 55,163.93 55,184.34 55,126.91 55,155.31 0.0K
15:20 55,151.66 55,168.34 55,060.17 55,080.71 0.0K
15:25 55,079.61 55,144.46 55,061.24 55,125.34 0.0K
15:30 55,111.09 55,131.01 55,088.69 55,104.49 0.0K
15:35 55,094.22 55,151.73 55,090.57 55,136.65 0.0K
15:40 55,136.65 55,193.50 55,126.38 55,183.18 0.0K
15:45 55,197.02 55,251.32 55,183.99 55,190.64 0.0K
15:50 55,182.89 55,307.59 55,182.89 55,296.19 0.0K
15:55 55,277.50 55,318.40 55,242.49 55,264.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし