HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,075.03 54,440.12 53,982.45 54,357.24 0.0K
09:35 54,358.92 54,649.00 54,358.92 54,649.00 0.0K
09:40 54,639.36 54,764.46 54,638.99 54,676.91 0.0K
09:45 54,666.75 54,787.73 54,629.18 54,735.58 0.0K
09:50 54,696.59 54,773.50 54,696.59 54,744.02 0.0K
09:55 54,722.48 55,004.63 54,696.83 54,926.42 0.0K
10:00 54,874.26 54,894.38 54,725.89 54,848.32 0.0K
10:05 54,818.61 55,012.42 54,818.61 54,995.30 0.0K
10:10 54,997.74 55,124.36 54,946.66 55,102.83 0.0K
10:15 55,093.43 55,251.09 55,065.56 55,223.73 0.0K
10:20 55,201.75 55,344.85 55,168.10 55,230.66 0.0K
10:25 55,230.66 55,325.89 55,178.85 55,195.20 0.0K
10:30 55,183.37 55,249.90 55,169.44 55,191.81 0.0K
10:35 55,199.98 55,200.07 55,089.49 55,188.42 0.0K
10:40 55,180.24 55,180.24 55,009.67 55,060.59 0.0K
10:45 55,061.03 55,062.10 54,823.93 54,837.74 0.0K
10:50 54,834.08 54,906.98 54,794.08 54,873.20 0.0K
10:55 54,865.02 54,954.06 54,844.39 54,945.88 0.0K
11:00 54,914.95 54,994.78 54,910.54 54,976.10 0.0K
11:05 54,944.42 54,948.83 54,877.70 54,914.87 0.0K
11:10 54,899.78 54,961.33 54,840.59 54,858.87 0.0K
11:15 54,858.87 54,862.81 54,803.46 54,851.28 0.0K
11:20 54,829.30 54,953.78 54,816.71 54,925.80 0.0K
11:25 54,911.99 54,980.54 54,907.15 54,945.44 0.0K
11:30 54,945.44 54,960.92 54,857.37 54,915.96 0.0K
11:35 54,890.65 54,910.65 54,847.96 54,888.66 0.0K
11:40 54,871.54 54,935.64 54,871.54 54,909.52 0.0K
11:45 54,901.77 54,956.42 54,892.84 54,918.59 0.0K
11:50 54,914.18 54,986.69 54,906.00 54,977.60 0.0K
11:55 54,963.80 55,024.81 54,954.85 54,983.32 0.0K
12:00 54,957.77 54,957.77 54,957.77 54,957.77 0.0K
12:05 54,957.77 54,957.77 54,957.77 54,957.77 0.0K
13:00 54,945.63 54,945.63 54,751.61 54,827.91 0.0K
13:05 54,827.53 54,858.46 54,760.83 54,777.55 0.0K
13:10 54,744.50 54,750.33 54,662.42 54,710.10 0.0K
13:15 54,696.29 54,760.53 54,679.29 54,752.20 0.0K
13:20 54,726.90 54,753.81 54,666.26 54,668.30 0.0K
13:25 54,651.17 54,699.75 54,639.01 54,639.01 0.0K
13:30 54,639.01 54,692.42 54,639.01 54,675.29 0.0K
13:35 54,646.91 54,703.95 54,633.10 54,703.95 0.0K
13:40 54,673.02 54,711.74 54,658.45 54,666.20 0.0K
13:45 54,666.20 54,729.20 54,662.43 54,725.55 0.0K
13:50 54,711.74 54,731.24 54,669.68 54,673.58 0.0K
13:55 54,656.12 54,738.18 54,656.12 54,710.84 0.0K
14:00 54,688.21 54,702.02 54,628.07 54,693.64 0.0K
14:05 54,661.39 54,744.24 54,654.48 54,744.24 0.0K
14:10 54,718.05 54,835.70 54,705.00 54,809.99 0.0K
14:15 54,814.41 54,864.81 54,790.14 54,841.01 0.0K
14:20 54,800.25 54,862.60 54,800.25 54,843.08 0.0K
14:25 54,829.28 54,955.42 54,829.28 54,955.42 0.0K
14:30 54,898.12 54,954.35 54,826.45 54,855.89 0.0K
14:35 54,820.31 54,874.46 54,807.09 54,822.56 0.0K
14:40 54,796.94 54,796.94 54,740.03 54,749.50 0.0K
14:45 54,735.70 54,755.22 54,694.88 54,721.20 0.0K
14:50 54,728.95 54,754.11 54,687.81 54,697.36 0.0K
14:55 54,697.36 54,728.65 54,694.88 54,715.62 0.0K
15:00 54,699.06 54,781.63 54,688.75 54,740.14 0.0K
15:05 54,722.68 54,753.61 54,677.84 54,713.96 0.0K
15:10 54,729.89 54,786.35 54,696.86 54,757.39 0.0K
15:15 54,731.44 54,783.80 54,701.75 54,780.14 0.0K
15:20 54,762.68 54,766.35 54,690.06 54,725.96 0.0K
15:25 54,717.79 54,733.31 54,695.37 54,705.95 0.0K
15:30 54,683.97 54,768.25 54,683.97 54,694.95 0.0K
15:35 54,694.95 54,750.37 54,689.70 54,737.77 0.0K
15:40 54,723.96 54,735.68 54,652.36 54,685.58 0.0K
15:45 54,671.78 54,709.39 54,652.75 54,695.59 0.0K
15:50 54,678.47 54,759.07 54,650.61 54,757.46 0.0K
15:55 54,747.24 54,788.34 54,710.26 54,776.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし