HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,437.57 52,306.78 51,375.00 51,945.66 0.0K
09:35 51,994.26 52,371.31 51,926.60 52,142.75 0.0K
09:40 52,144.96 52,144.96 51,731.76 51,801.35 0.0K
09:45 51,803.67 51,805.71 51,632.03 51,755.08 0.0K
09:50 51,752.87 51,755.08 51,366.73 51,521.05 0.0K
09:55 51,513.31 51,860.97 51,513.31 51,716.28 0.0K
10:00 51,720.53 51,730.47 51,498.89 51,525.65 0.0K
10:05 51,525.65 51,623.77 51,315.11 51,332.23 0.0K
10:10 51,345.04 51,535.92 51,337.86 51,500.25 0.0K
10:15 51,466.99 51,644.83 51,402.94 51,617.43 0.0K
10:20 51,617.43 51,617.43 51,461.11 51,476.85 0.0K
10:25 51,502.16 51,522.79 51,283.33 51,315.14 0.0K
10:30 51,340.00 51,611.31 51,303.38 51,611.31 0.0K
10:35 51,630.64 51,721.63 51,603.39 51,636.53 0.0K
10:40 51,636.53 51,639.56 51,418.48 51,435.60 0.0K
10:45 51,440.13 51,502.50 51,369.03 51,502.50 0.0K
10:50 51,498.85 51,521.74 51,404.02 51,439.15 0.0K
10:55 51,439.15 51,439.15 51,304.58 51,330.43 0.0K
11:00 51,330.43 51,395.05 51,327.76 51,334.73 0.0K
11:05 51,333.07 51,387.22 51,294.15 51,335.95 0.0K
11:10 51,327.77 51,441.23 51,278.37 51,407.97 0.0K
11:15 51,407.97 51,621.28 51,390.85 51,621.28 0.0K
11:20 51,623.48 51,664.98 51,577.72 51,577.72 0.0K
11:25 51,577.72 51,671.95 51,564.29 51,671.84 0.0K
11:30 51,683.44 51,693.72 51,489.00 51,494.86 0.0K
11:35 51,519.71 51,521.61 51,459.71 51,510.04 0.0K
11:40 51,510.04 51,532.03 51,324.51 51,324.51 0.0K
11:45 51,324.51 51,365.97 51,262.70 51,262.70 0.0K
11:50 51,262.70 51,347.23 51,262.70 51,335.40 0.0K
11:55 51,335.40 51,351.95 51,258.82 51,325.90 0.0K
12:00 51,325.90 51,325.90 51,325.90 51,325.90 0.0K
12:05 51,325.90 51,325.90 51,325.90 51,325.90 0.0K
13:00 51,363.25 51,516.96 51,250.82 51,254.99 0.0K
13:05 51,254.99 51,378.47 51,236.96 51,327.50 0.0K
13:10 51,321.53 51,329.71 51,141.41 51,146.69 0.0K
13:15 51,146.69 51,158.32 50,954.42 50,969.30 0.0K
13:20 50,979.45 51,031.46 50,909.32 50,917.06 0.0K
13:25 50,920.62 50,934.52 50,747.83 50,755.56 0.0K
13:30 50,755.56 50,813.80 50,641.26 50,645.35 0.0K
13:35 50,645.35 50,918.98 50,645.35 50,865.94 0.0K
13:40 50,865.94 50,865.94 50,634.72 50,644.99 0.0K
13:45 50,640.90 50,640.90 50,521.71 50,534.45 0.0K
13:50 50,562.06 50,660.93 50,542.76 50,660.93 0.0K
13:55 50,657.27 50,839.84 50,651.39 50,833.98 0.0K
14:00 50,841.72 50,882.85 50,766.41 50,796.36 0.0K
14:05 50,796.36 50,796.36 50,666.26 50,678.94 0.0K
14:10 50,692.74 50,692.74 50,578.09 50,608.79 0.0K
14:15 50,625.92 50,625.92 50,468.72 50,496.56 0.0K
14:20 50,500.21 50,507.95 50,405.80 50,492.36 0.0K
14:25 50,494.57 50,657.51 50,494.57 50,649.33 0.0K
14:30 50,653.41 50,665.24 50,498.11 50,508.94 0.0K
14:35 50,497.20 50,672.21 50,497.20 50,670.76 0.0K
14:40 50,657.29 50,901.74 50,657.29 50,842.40 0.0K
14:45 50,844.44 50,907.77 50,799.02 50,907.77 0.0K
14:50 50,900.92 50,986.18 50,875.92 50,949.23 0.0K
14:55 50,949.23 50,973.38 50,905.99 50,955.92 0.0K
15:00 50,941.12 51,117.21 50,941.12 50,994.66 0.0K
15:05 50,986.93 50,986.93 50,870.87 50,912.48 0.0K
15:10 50,895.35 51,000.26 50,890.82 50,990.49 0.0K
15:15 50,986.08 51,011.57 50,930.41 50,997.64 0.0K
15:20 51,001.30 51,047.68 50,961.02 51,006.34 0.0K
15:25 51,016.61 51,033.74 50,778.86 50,818.80 0.0K
15:30 50,810.62 50,886.29 50,736.34 50,876.66 0.0K
15:35 50,852.92 50,882.28 50,775.43 50,882.28 0.0K
15:40 50,890.45 50,937.20 50,850.36 50,937.20 0.0K
15:45 50,906.27 50,990.21 50,872.61 50,947.38 0.0K
15:50 50,930.26 51,009.48 50,883.02 50,968.21 0.0K
15:55 50,985.67 51,022.13 50,941.88 50,992.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし