HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,099.06 58,303.87 57,836.00 57,859.42 0.0K
09:35 57,859.42 57,876.51 57,699.18 57,782.95 0.0K
09:40 57,772.82 57,888.28 57,752.02 57,880.54 0.0K
09:45 57,884.94 57,955.50 57,807.74 57,831.77 0.0K
09:50 57,831.77 57,874.37 57,804.56 57,845.76 0.0K
09:55 57,845.76 57,863.06 57,698.73 57,796.10 0.0K
10:00 57,779.00 57,779.09 57,608.64 57,673.22 0.0K
10:05 57,673.22 57,709.71 57,642.51 57,674.64 0.0K
10:10 57,674.64 57,764.30 57,668.03 57,756.57 0.0K
10:15 57,756.57 57,831.44 57,724.32 57,781.24 0.0K
10:20 57,781.24 57,889.30 57,779.92 57,869.35 0.0K
10:25 57,867.32 57,889.21 57,775.87 57,833.20 0.0K
10:30 57,833.20 57,986.40 57,833.20 57,962.48 0.0K
10:35 57,966.13 57,969.66 57,913.25 57,957.87 0.0K
10:40 57,957.87 58,012.43 57,930.77 57,975.15 0.0K
10:45 57,975.15 58,069.51 57,964.90 58,052.41 0.0K
10:50 58,052.41 58,129.19 58,052.41 58,115.63 0.0K
10:55 58,111.23 58,174.10 58,102.33 58,124.95 0.0K
11:00 58,124.95 58,124.95 57,955.98 57,955.98 0.0K
11:05 57,955.98 57,957.60 57,814.44 57,940.53 0.0K
11:10 57,940.53 58,044.57 57,940.53 57,984.45 0.0K
11:15 57,984.45 58,054.43 57,950.27 58,043.05 0.0K
11:20 58,043.05 58,097.01 58,040.65 58,081.57 0.0K
11:25 58,081.57 58,081.57 57,982.68 58,022.91 0.0K
11:30 58,022.91 58,025.35 57,941.60 57,970.56 0.0K
11:35 57,970.56 57,970.56 57,921.72 57,953.09 0.0K
11:40 57,973.83 58,045.52 57,947.37 57,957.63 0.0K
11:45 57,957.63 57,993.80 57,939.76 57,942.01 0.0K
11:50 57,942.01 57,946.41 57,795.69 57,795.69 0.0K
11:55 57,795.69 57,802.53 57,743.33 57,780.28 0.0K
12:00 57,780.28 57,780.28 57,780.28 57,780.28 0.0K
12:05 57,780.28 57,780.28 57,780.28 57,780.28 0.0K
13:00 57,748.73 57,827.15 57,715.62 57,796.39 0.0K
13:05 57,796.39 57,818.25 57,725.02 57,762.94 0.0K
13:10 57,762.94 57,806.66 57,719.46 57,798.05 0.0K
13:15 57,805.76 57,932.86 57,805.76 57,851.74 0.0K
13:20 57,851.74 57,890.91 57,845.38 57,867.76 0.0K
13:25 57,853.98 57,957.61 57,853.98 57,942.93 0.0K
13:30 57,925.84 57,976.10 57,903.20 57,947.18 0.0K
13:35 57,947.18 57,976.41 57,887.42 57,944.42 0.0K
13:40 57,944.42 58,012.80 57,944.42 58,012.80 0.0K
13:45 58,012.80 58,067.89 57,986.78 58,024.83 0.0K
13:50 58,021.18 58,033.65 57,916.57 57,934.24 0.0K
13:55 57,934.24 57,969.42 57,898.27 57,913.43 0.0K
14:00 57,909.02 57,920.31 57,825.96 57,830.36 0.0K
14:05 57,830.36 57,883.36 57,822.38 57,836.04 0.0K
14:10 57,836.48 57,872.91 57,770.57 57,851.21 0.0K
14:15 57,883.74 57,928.14 57,853.04 57,888.38 0.0K
14:20 57,888.38 57,920.11 57,851.62 57,851.62 0.0K
14:25 57,851.62 57,926.65 57,849.08 57,855.20 0.0K
14:30 57,847.04 57,934.90 57,839.30 57,921.46 0.0K
14:35 57,913.72 57,963.92 57,830.42 57,875.02 0.0K
14:40 57,871.38 57,905.24 57,837.19 57,884.44 0.0K
14:45 57,884.44 57,927.62 57,863.68 57,880.77 0.0K
14:50 57,877.12 57,904.80 57,814.21 57,878.95 0.0K
14:55 57,871.21 57,897.96 57,832.94 57,860.25 0.0K
15:00 57,878.43 57,913.05 57,818.38 57,839.87 0.0K
15:05 57,839.87 57,965.45 57,816.14 57,965.45 0.0K
15:10 57,931.26 57,984.88 57,899.40 57,931.08 0.0K
15:15 57,931.08 57,977.98 57,877.90 57,931.61 0.0K
15:20 57,905.03 58,013.03 57,905.03 57,997.80 0.0K
15:25 58,005.52 58,033.70 57,971.57 57,995.15 0.0K
15:30 57,986.22 58,098.84 57,955.62 58,019.18 0.0K
15:35 57,991.89 58,064.37 57,972.41 58,021.58 0.0K
15:40 58,007.80 58,038.33 57,955.35 57,985.05 0.0K
15:45 57,985.05 57,994.00 57,890.72 57,935.11 0.0K
15:50 57,935.11 58,087.51 57,918.44 58,064.97 0.0K
15:55 58,067.48 58,120.38 57,985.13 58,120.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし