HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,511.95 57,582.85 57,241.45 57,436.32 0.0K
09:35 57,428.61 57,448.08 57,166.46 57,181.40 0.0K
09:40 57,181.40 57,403.24 57,129.53 57,216.91 0.0K
09:45 57,203.21 57,208.49 57,121.28 57,155.38 0.0K
09:50 57,155.38 57,379.22 57,100.32 57,369.17 0.0K
09:55 57,369.17 57,397.90 57,298.74 57,397.90 0.0K
10:00 57,390.20 57,691.52 57,390.20 57,588.58 0.0K
10:05 57,597.94 57,653.99 57,534.61 57,594.12 0.0K
10:10 57,594.12 57,664.01 57,553.96 57,614.54 0.0K
10:15 57,622.26 57,666.79 57,510.36 57,549.30 0.0K
10:20 57,562.99 57,604.79 57,475.25 57,601.15 0.0K
10:25 57,610.02 57,620.50 57,542.12 57,579.67 0.0K
10:30 57,579.67 57,759.83 57,513.64 57,751.68 0.0K
10:35 57,751.68 57,892.94 57,718.39 57,833.53 0.0K
10:40 57,839.08 57,931.04 57,838.33 57,896.92 0.0K
10:45 57,896.92 57,931.57 57,861.53 57,896.58 0.0K
10:50 57,884.35 58,051.76 57,884.35 58,028.34 0.0K
10:55 58,028.34 58,230.73 58,020.62 58,191.48 0.0K
11:00 58,187.84 58,281.09 58,175.84 58,221.14 0.0K
11:05 58,248.43 58,270.61 58,139.42 58,202.80 0.0K
11:10 58,211.58 58,307.82 58,141.93 58,307.82 0.0K
11:15 58,307.82 58,307.82 58,088.70 58,088.70 0.0K
11:20 58,088.70 58,099.57 58,035.93 58,082.26 0.0K
11:25 58,082.26 58,086.65 57,967.25 57,986.76 0.0K
11:30 57,986.76 58,026.17 57,940.46 57,948.18 0.0K
11:35 57,956.33 58,002.39 57,913.50 57,915.14 0.0K
11:40 57,915.14 57,938.29 57,878.29 57,933.09 0.0K
11:45 57,922.86 57,959.51 57,868.53 57,932.37 0.0K
11:50 57,932.37 57,932.37 57,843.74 57,871.29 0.0K
11:55 57,871.29 57,952.86 57,865.73 57,934.09 0.0K
12:00 57,936.13 57,936.13 57,936.13 57,936.13 0.0K
12:05 57,936.13 57,936.13 57,936.13 57,936.13 0.0K
13:00 57,946.14 58,005.32 57,887.01 57,948.42 0.0K
13:05 57,965.48 57,974.81 57,880.99 57,915.36 0.0K
13:10 57,906.44 57,954.88 57,884.71 57,937.11 0.0K
13:15 57,944.81 57,975.27 57,898.40 57,899.15 0.0K
13:20 57,911.26 57,919.27 57,822.66 57,858.05 0.0K
13:25 57,841.75 57,953.07 57,802.84 57,896.67 0.0K
13:30 57,935.58 57,964.88 57,898.29 57,940.15 0.0K
13:35 57,948.30 57,997.00 57,868.69 57,908.23 0.0K
13:40 57,908.23 57,908.23 57,837.71 57,860.39 0.0K
13:45 57,852.24 57,879.93 57,749.20 57,820.17 0.0K
13:50 57,820.17 57,841.62 57,768.20 57,804.63 0.0K
13:55 57,798.63 57,899.45 57,781.57 57,891.75 0.0K
14:00 57,891.75 58,089.58 57,878.05 58,089.19 0.0K
14:05 58,089.19 58,282.73 58,089.19 58,197.29 0.0K
14:10 58,226.89 58,429.33 58,226.89 58,391.09 0.0K
14:15 58,386.70 58,500.24 58,321.67 58,321.67 0.0K
14:20 58,321.67 58,326.06 58,164.07 58,247.89 0.0K
14:25 58,251.53 58,272.61 58,162.19 58,162.19 0.0K
14:30 58,134.89 58,231.85 58,134.89 58,170.95 0.0K
14:35 58,158.72 58,183.18 58,058.43 58,067.32 0.0K
14:40 58,067.32 58,067.32 57,812.58 57,886.01 0.0K
14:45 57,907.43 58,035.95 57,900.64 57,994.55 0.0K
14:50 57,993.80 58,023.38 57,970.84 58,005.15 0.0K
14:55 58,005.15 58,120.54 57,983.31 58,103.48 0.0K
15:00 58,102.73 58,119.81 58,051.21 58,070.28 0.0K
15:05 58,070.28 58,215.27 58,063.43 58,193.51 0.0K
15:10 58,193.51 58,193.51 58,099.83 58,099.83 0.0K
15:15 58,096.52 58,255.76 58,096.52 58,224.42 0.0K
15:20 58,224.42 58,251.82 58,198.21 58,204.00 0.0K
15:25 58,204.00 58,284.72 58,199.07 58,284.72 0.0K
15:30 58,296.39 58,365.47 58,267.39 58,340.37 0.0K
15:35 58,344.01 58,395.21 58,295.61 58,395.21 0.0K
15:40 58,389.10 58,389.10 58,162.95 58,170.07 0.0K
15:45 58,153.04 58,211.50 58,111.13 58,207.44 0.0K
15:50 58,199.73 58,232.35 58,152.87 58,187.85 0.0K
15:55 58,201.55 58,323.02 58,180.08 58,303.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし