HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,385.06 56,385.06 55,785.29 55,846.14 0.0K
09:35 55,825.13 56,124.92 55,774.00 56,075.55 0.0K
09:40 56,072.18 56,100.17 55,953.08 56,086.75 0.0K
09:45 56,121.90 56,166.71 56,038.36 56,049.67 0.0K
09:50 56,065.40 56,157.51 55,967.22 56,136.94 0.0K
09:55 56,159.55 56,202.77 55,878.01 55,891.32 0.0K
10:00 55,849.62 55,873.67 55,676.33 55,684.46 0.0K
10:05 55,743.84 55,789.05 55,662.56 55,707.03 0.0K
10:10 55,712.27 55,743.57 55,611.13 55,640.93 0.0K
10:15 55,662.77 55,662.77 55,464.48 55,486.01 0.0K
10:20 55,499.71 55,663.84 55,463.43 55,617.35 0.0K
10:25 55,607.12 55,607.12 55,494.62 55,516.06 0.0K
10:30 55,524.20 55,660.96 55,502.36 55,646.36 0.0K
10:35 55,659.66 55,668.37 55,578.05 55,614.79 0.0K
10:40 55,664.82 55,767.40 55,576.66 55,718.98 0.0K
10:45 55,732.68 55,732.68 55,607.52 55,637.07 0.0K
10:50 55,675.83 55,785.02 55,582.77 55,582.77 0.0K
10:55 55,599.78 55,628.91 55,530.77 55,534.13 0.0K
11:00 55,547.72 55,564.33 55,501.89 55,560.35 0.0K
11:05 55,578.73 55,643.74 55,507.82 55,515.52 0.0K
11:10 55,502.10 55,711.29 55,502.10 55,694.23 0.0K
11:15 55,702.38 55,710.62 55,647.75 55,664.81 0.0K
11:20 55,672.51 55,672.51 55,560.71 55,588.85 0.0K
11:25 55,619.48 55,666.26 55,590.10 55,620.01 0.0K
11:30 55,637.09 55,654.25 55,581.85 55,583.88 0.0K
11:35 55,635.62 55,688.46 55,487.97 55,501.28 0.0K
11:40 55,510.57 55,511.34 55,404.34 55,467.44 0.0K
11:45 55,482.46 55,544.05 55,463.31 55,498.60 0.0K
11:50 55,540.43 55,540.43 55,463.88 55,516.78 0.0K
11:55 55,526.72 55,561.70 55,493.14 55,561.70 0.0K
12:00 55,561.70 55,561.70 55,561.70 55,561.70 0.0K
12:05 55,561.70 55,561.70 55,561.70 55,561.70 0.0K
13:00 55,549.31 55,637.28 55,503.95 55,606.78 0.0K
13:05 55,642.22 55,649.95 55,508.51 55,527.02 0.0K
13:10 55,519.31 55,624.75 55,510.96 55,611.80 0.0K
13:15 55,629.14 55,649.53 55,524.05 55,524.05 0.0K
13:20 55,528.69 55,577.32 55,475.47 55,503.85 0.0K
13:25 55,547.76 55,596.13 55,449.82 55,558.54 0.0K
13:30 55,580.39 55,619.78 55,571.96 55,604.36 0.0K
13:35 55,618.94 55,618.94 55,508.60 55,551.64 0.0K
13:40 55,542.73 55,544.64 55,439.60 55,451.70 0.0K
13:45 55,468.76 55,550.86 55,426.51 55,481.98 0.0K
13:50 55,482.72 55,907.57 55,441.65 55,882.50 0.0K
13:55 55,904.34 56,041.59 55,762.42 55,814.01 0.0K
14:00 55,810.37 55,818.05 55,489.47 55,496.75 0.0K
14:05 55,547.11 55,560.40 55,499.55 55,525.88 0.0K
14:10 55,525.88 55,526.01 55,472.85 55,519.61 0.0K
14:15 55,539.31 55,558.76 55,489.15 55,512.35 0.0K
14:20 55,525.74 55,531.36 55,389.45 55,497.59 0.0K
14:25 55,526.44 55,587.26 55,469.75 55,472.71 0.0K
14:30 55,513.35 55,522.13 55,290.71 55,312.67 0.0K
14:35 55,338.91 55,387.34 55,279.37 55,313.88 0.0K
14:40 55,318.27 55,356.28 55,275.35 55,279.11 0.0K
14:45 55,305.47 55,318.65 55,233.48 55,245.52 0.0K
14:50 55,293.01 55,324.26 55,236.14 55,300.89 0.0K
14:55 55,300.89 55,336.01 55,276.55 55,309.46 0.0K
15:00 55,323.16 55,323.16 55,221.54 55,268.13 0.0K
15:05 55,330.86 55,330.86 55,154.23 55,176.70 0.0K
15:10 55,215.16 55,314.85 55,171.15 55,265.32 0.0K
15:15 55,264.16 55,338.91 55,254.11 55,338.91 0.0K
15:20 55,310.46 55,343.45 55,211.15 55,254.04 0.0K
15:25 55,228.06 55,230.80 55,143.61 55,181.38 0.0K
15:30 55,207.30 55,235.32 55,166.84 55,230.80 0.0K
15:35 55,235.19 55,235.19 55,097.24 55,131.81 0.0K
15:40 55,180.66 55,230.61 55,144.67 55,212.85 0.0K
15:45 55,210.82 55,291.00 55,200.48 55,291.00 0.0K
15:50 55,295.39 55,379.41 55,278.33 55,303.15 0.0K
15:55 55,340.73 55,433.56 55,229.31 55,433.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし