66,349.70
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 54,400.86 | 54,639.35 | 54,228.22 | 54,526.68 | 0.0K |
09:35 | 54,542.08 | 54,556.13 | 54,420.22 | 54,472.94 | 0.0K |
09:40 | 54,464.80 | 54,660.71 | 54,446.53 | 54,543.90 | 0.0K |
09:45 | 54,543.90 | 54,545.93 | 54,424.49 | 54,462.90 | 0.0K |
09:50 | 54,479.96 | 54,518.33 | 54,420.23 | 54,457.43 | 0.0K |
09:55 | 54,474.49 | 54,537.68 | 54,429.80 | 54,432.16 | 0.0K |
10:00 | 54,432.16 | 54,535.00 | 54,431.05 | 54,459.18 | 0.0K |
10:05 | 54,457.15 | 54,584.56 | 54,439.19 | 54,563.43 | 0.0K |
10:10 | 54,563.43 | 54,695.12 | 54,551.77 | 54,683.73 | 0.0K |
10:15 | 54,683.73 | 54,821.62 | 54,656.52 | 54,821.62 | 0.0K |
10:20 | 54,804.56 | 54,838.23 | 54,582.21 | 54,582.21 | 0.0K |
10:25 | 54,582.21 | 54,681.01 | 54,582.21 | 54,607.98 | 0.0K |
10:30 | 54,607.98 | 54,698.88 | 54,547.60 | 54,665.59 | 0.0K |
10:35 | 54,665.59 | 54,715.91 | 54,617.85 | 54,617.85 | 0.0K |
10:40 | 54,617.85 | 54,650.32 | 54,578.66 | 54,612.76 | 0.0K |
10:45 | 54,612.76 | 54,735.89 | 54,606.78 | 54,679.81 | 0.0K |
10:50 | 54,679.81 | 54,712.60 | 54,660.52 | 54,684.98 | 0.0K |
10:55 | 54,684.98 | 54,700.42 | 54,626.17 | 54,641.59 | 0.0K |
11:00 | 54,641.59 | 54,696.21 | 54,641.59 | 54,688.80 | 0.0K |
11:05 | 54,688.80 | 54,700.46 | 54,649.04 | 54,675.40 | 0.0K |
11:10 | 54,675.40 | 54,799.88 | 54,668.01 | 54,799.88 | 0.0K |
11:15 | 54,799.88 | 54,863.41 | 54,767.19 | 54,816.79 | 0.0K |
11:20 | 54,812.72 | 54,880.32 | 54,812.72 | 54,837.48 | 0.0K |
11:25 | 54,837.48 | 54,896.17 | 54,820.42 | 54,829.40 | 0.0K |
11:30 | 54,829.40 | 54,873.83 | 54,822.23 | 54,849.47 | 0.0K |
11:35 | 54,835.77 | 54,868.13 | 54,807.38 | 54,841.06 | 0.0K |
11:40 | 54,858.12 | 54,929.61 | 54,825.33 | 54,894.36 | 0.0K |
11:45 | 54,894.36 | 54,929.48 | 54,857.37 | 54,870.75 | 0.0K |
11:50 | 54,870.75 | 54,919.89 | 54,855.44 | 54,859.83 | 0.0K |
11:55 | 54,859.83 | 54,876.89 | 54,805.06 | 54,813.52 | 0.0K |
12:00 | 54,813.52 | 54,813.52 | 54,813.52 | 54,813.52 | 0.0K |
12:05 | 54,813.52 | 54,813.52 | 54,813.52 | 54,813.52 | 0.0K |
13:00 | 54,827.65 | 54,933.97 | 54,825.88 | 54,925.82 | 0.0K |
13:05 | 54,925.82 | 54,925.82 | 54,808.82 | 54,861.83 | 0.0K |
13:10 | 54,861.83 | 54,908.66 | 54,848.13 | 54,885.66 | 0.0K |
13:15 | 54,877.93 | 54,979.09 | 54,857.68 | 54,968.86 | 0.0K |
13:20 | 54,981.40 | 55,016.62 | 54,933.07 | 54,987.45 | 0.0K |
13:25 | 54,970.39 | 55,008.15 | 54,939.32 | 54,991.62 | 0.0K |
13:30 | 54,991.62 | 55,008.68 | 54,960.52 | 54,991.28 | 0.0K |
13:35 | 54,991.28 | 54,991.28 | 54,933.21 | 54,947.92 | 0.0K |
13:40 | 54,947.92 | 54,975.90 | 54,880.32 | 54,898.08 | 0.0K |
13:45 | 54,898.08 | 54,949.24 | 54,883.84 | 54,941.96 | 0.0K |
13:50 | 54,949.68 | 54,975.51 | 54,913.79 | 54,935.71 | 0.0K |
13:55 | 54,935.71 | 54,945.95 | 54,841.71 | 54,909.96 | 0.0K |
14:00 | 54,907.93 | 54,954.54 | 54,857.18 | 54,906.00 | 0.0K |
14:05 | 54,906.00 | 54,980.88 | 54,880.80 | 54,913.95 | 0.0K |
14:10 | 54,931.01 | 54,946.06 | 54,889.19 | 54,920.85 | 0.0K |
14:15 | 54,920.85 | 54,985.57 | 54,920.85 | 54,985.57 | 0.0K |
14:20 | 54,985.74 | 55,009.91 | 54,931.36 | 54,971.00 | 0.0K |
14:25 | 55,023.78 | 55,023.78 | 54,900.16 | 54,900.16 | 0.0K |
14:30 | 54,900.16 | 54,919.26 | 54,805.22 | 54,805.22 | 0.0K |
14:35 | 54,797.52 | 54,816.49 | 54,728.63 | 54,816.49 | 0.0K |
14:40 | 54,830.19 | 54,839.35 | 54,712.76 | 54,720.94 | 0.0K |
14:45 | 54,720.94 | 54,726.15 | 54,582.64 | 54,612.36 | 0.0K |
14:50 | 54,626.06 | 54,703.56 | 54,626.06 | 54,666.56 | 0.0K |
14:55 | 54,666.56 | 54,748.28 | 54,649.49 | 54,730.94 | 0.0K |
15:00 | 54,744.64 | 54,744.64 | 54,597.24 | 54,606.55 | 0.0K |
15:05 | 54,592.85 | 54,671.52 | 54,579.18 | 54,638.21 | 0.0K |
15:10 | 54,623.18 | 54,763.05 | 54,615.48 | 54,755.18 | 0.0K |
15:15 | 54,755.18 | 54,794.72 | 54,733.34 | 54,781.72 | 0.0K |
15:20 | 54,781.72 | 54,787.01 | 54,701.82 | 54,713.72 | 0.0K |
15:25 | 54,713.72 | 54,755.05 | 54,687.83 | 54,720.61 | 0.0K |
15:30 | 54,720.61 | 54,790.70 | 54,675.62 | 54,697.48 | 0.0K |
15:35 | 54,697.48 | 54,709.71 | 54,652.48 | 54,684.93 | 0.0K |
15:40 | 54,692.65 | 54,799.79 | 54,671.23 | 54,761.64 | 0.0K |
15:45 | 54,784.81 | 54,803.33 | 54,726.79 | 54,787.55 | 0.0K |
15:50 | 54,773.30 | 54,789.96 | 54,689.46 | 54,731.57 | 0.0K |
15:55 | 54,717.87 | 54,821.32 | 54,699.98 | 54,759.86 | 0.0K |