HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,403.50 54,517.90 53,365.82 54,462.09 0.0K
09:35 54,462.09 54,601.28 54,365.25 54,548.37 0.0K
09:40 54,532.31 54,553.09 54,446.80 54,553.09 0.0K
09:45 54,569.18 54,972.05 54,508.47 54,972.05 0.0K
09:50 54,988.23 55,058.67 54,878.72 54,996.44 0.0K
09:55 54,996.44 55,188.76 54,996.44 55,068.28 0.0K
10:00 55,061.09 55,093.13 54,755.82 54,916.71 0.0K
10:05 54,916.71 55,174.39 54,885.27 55,093.26 0.0K
10:10 55,085.11 55,631.30 55,055.49 55,544.82 0.0K
10:15 55,527.76 55,527.76 55,212.31 55,212.31 0.0K
10:20 55,212.31 55,226.84 55,048.81 55,055.78 0.0K
10:25 55,055.78 55,251.54 55,055.78 55,213.78 0.0K
10:30 55,213.78 55,348.36 55,213.78 55,222.58 0.0K
10:35 55,222.58 55,334.49 55,205.24 55,261.77 0.0K
10:40 55,261.77 55,570.93 55,261.77 55,515.62 0.0K
10:45 55,523.76 55,585.11 55,430.40 55,458.94 0.0K
10:50 55,458.94 55,517.37 55,410.57 55,410.57 0.0K
10:55 55,410.57 55,481.64 55,377.16 55,391.45 0.0K
11:00 55,387.06 55,441.44 55,268.46 55,434.13 0.0K
11:05 55,434.13 55,579.58 55,423.34 55,548.07 0.0K
11:10 55,548.07 55,602.32 55,451.45 55,504.06 0.0K
11:15 55,508.45 55,672.29 55,508.45 55,651.61 0.0K
11:20 55,659.31 55,663.24 55,368.58 55,414.32 0.0K
11:25 55,414.32 55,501.47 55,378.22 55,388.73 0.0K
11:30 55,388.73 55,395.68 55,217.37 55,217.37 0.0K
11:35 55,221.77 55,259.86 55,091.25 55,259.86 0.0K
11:40 55,259.86 55,259.86 55,116.56 55,160.56 0.0K
11:45 55,160.56 55,179.71 55,114.25 55,150.97 0.0K
11:50 55,142.83 55,160.47 55,089.68 55,106.74 0.0K
11:55 55,106.74 55,125.49 55,065.71 55,110.46 0.0K
12:00 55,124.16 55,124.16 55,124.16 55,124.16 0.0K
12:05 55,124.16 55,124.16 55,124.16 55,124.16 0.0K
13:00 55,132.89 55,335.08 55,113.62 55,113.62 0.0K
13:05 55,078.62 55,135.47 54,985.01 54,993.93 0.0K
13:10 54,993.93 55,013.27 54,953.46 54,958.48 0.0K
13:15 54,958.48 54,966.18 54,834.16 54,850.46 0.0K
13:20 54,850.46 54,987.43 54,826.58 54,987.43 0.0K
13:25 54,966.01 55,064.04 54,966.01 55,020.63 0.0K
13:30 55,020.63 55,154.25 55,000.49 55,146.53 0.0K
13:35 55,146.53 55,271.88 55,117.00 55,271.88 0.0K
13:40 55,271.88 55,380.55 55,243.16 55,337.60 0.0K
13:45 55,337.60 55,378.68 55,312.25 55,333.38 0.0K
13:50 55,333.38 55,389.35 55,322.88 55,362.39 0.0K
13:55 55,362.39 55,372.08 55,298.21 55,339.61 0.0K
14:00 55,339.61 55,339.61 55,126.76 55,170.21 0.0K
14:05 55,170.21 55,170.21 55,108.12 55,159.40 0.0K
14:10 55,161.43 55,186.51 55,095.14 55,166.70 0.0K
14:15 55,166.70 55,233.01 55,160.86 55,233.01 0.0K
14:20 55,233.01 55,351.35 55,220.47 55,246.85 0.0K
14:25 55,246.85 55,296.21 55,228.94 55,248.00 0.0K
14:30 55,248.00 55,301.05 55,219.32 55,219.85 0.0K
14:35 55,219.85 55,300.32 55,210.01 55,240.20 0.0K
14:40 55,240.20 55,262.06 55,212.03 55,212.03 0.0K
14:45 55,212.03 55,245.05 55,154.89 55,243.01 0.0K
14:50 55,243.01 55,358.57 55,194.74 55,334.96 0.0K
14:55 55,343.10 55,442.92 55,317.90 55,435.62 0.0K
15:00 55,435.62 55,435.62 55,340.31 55,371.67 0.0K
15:05 55,371.67 55,443.60 55,359.57 55,391.51 0.0K
15:10 55,395.90 55,412.96 55,278.22 55,294.53 0.0K
15:15 55,294.53 55,294.53 55,205.96 55,265.60 0.0K
15:20 55,265.60 55,296.14 55,226.24 55,265.65 0.0K
15:25 55,265.65 55,283.97 55,087.35 55,128.27 0.0K
15:30 55,128.27 55,143.67 55,052.91 55,065.01 0.0K
15:35 55,057.30 55,110.26 55,027.87 55,074.85 0.0K
15:40 55,068.02 55,105.88 55,023.02 55,032.33 0.0K
15:45 55,032.33 55,037.47 54,977.86 54,994.43 0.0K
15:50 54,985.51 55,061.71 54,972.02 54,997.31 0.0K
15:55 55,026.48 55,131.09 54,943.25 55,081.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし