HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,766.37 53,977.92 53,701.49 53,751.58 0.0K
09:35 53,759.51 54,033.41 53,759.51 53,948.98 0.0K
09:40 53,945.34 53,965.02 53,834.27 53,909.10 0.0K
09:45 53,909.10 53,909.10 53,712.45 53,712.45 0.0K
09:50 53,712.45 53,830.56 53,640.64 53,773.40 0.0K
09:55 53,773.40 53,785.20 53,597.89 53,614.36 0.0K
10:00 53,614.36 53,659.42 53,533.98 53,593.71 0.0K
10:05 53,593.71 53,593.71 53,481.89 53,518.68 0.0K
10:10 53,518.68 53,591.27 53,510.90 53,527.94 0.0K
10:15 53,527.94 53,566.38 53,488.57 53,549.71 0.0K
10:20 53,549.71 53,557.85 53,419.24 53,443.15 0.0K
10:25 53,443.15 53,473.13 53,414.95 53,433.00 0.0K
10:30 53,450.04 53,515.41 53,424.41 53,445.74 0.0K
10:35 53,445.74 53,625.59 53,374.16 53,552.58 0.0K
10:40 53,544.87 53,583.17 53,489.84 53,515.46 0.0K
10:45 53,515.46 53,530.89 53,396.66 53,466.44 0.0K
10:50 53,466.44 53,605.23 53,466.44 53,588.19 0.0K
10:55 53,588.19 53,744.53 53,584.55 53,666.13 0.0K
11:00 53,666.13 53,724.66 53,630.97 53,710.98 0.0K
11:05 53,713.01 53,753.81 53,678.43 53,706.58 0.0K
11:10 53,706.58 53,706.58 53,571.28 53,603.65 0.0K
11:15 53,600.10 53,600.10 53,470.57 53,486.09 0.0K
11:20 53,486.09 53,509.19 53,436.23 53,484.16 0.0K
11:25 53,484.16 53,540.47 53,484.04 53,506.49 0.0K
11:30 53,506.49 53,549.12 53,447.02 53,480.40 0.0K
11:35 53,482.43 53,520.55 53,447.46 53,486.88 0.0K
11:40 53,486.88 53,546.08 53,476.66 53,489.33 0.0K
11:45 53,489.33 53,552.74 53,467.93 53,529.99 0.0K
11:50 53,522.28 53,555.60 53,486.36 53,539.76 0.0K
11:55 53,532.05 53,532.05 53,471.43 53,506.70 0.0K
12:00 53,523.75 53,523.75 53,523.75 53,523.75 0.0K
12:05 53,523.75 53,523.75 53,523.75 53,523.75 0.0K
13:00 53,504.87 53,681.81 53,504.38 53,672.06 0.0K
13:05 53,672.06 53,718.19 53,662.63 53,681.17 0.0K
13:10 53,681.17 53,709.30 53,626.27 53,657.80 0.0K
13:15 53,657.80 53,726.52 53,635.98 53,726.52 0.0K
13:20 53,726.52 53,798.27 53,699.10 53,767.12 0.0K
13:25 53,774.82 53,779.32 53,711.57 53,722.84 0.0K
13:30 53,718.45 53,792.40 53,715.12 53,744.27 0.0K
13:35 53,744.27 53,825.82 53,738.72 53,759.73 0.0K
13:40 53,763.36 53,763.36 53,676.21 53,705.03 0.0K
13:45 53,709.10 53,747.54 53,646.47 53,671.66 0.0K
13:50 53,671.66 53,761.84 53,649.00 53,730.94 0.0K
13:55 53,723.24 53,748.15 53,659.66 53,684.10 0.0K
14:00 53,684.10 53,742.13 53,630.43 53,742.13 0.0K
14:05 53,725.09 53,725.09 53,612.81 53,696.27 0.0K
14:10 53,696.27 53,727.85 53,668.78 53,710.81 0.0K
14:15 53,710.81 53,805.63 53,706.85 53,778.36 0.0K
14:20 53,778.36 53,795.41 53,652.88 53,652.88 0.0K
14:25 53,652.88 53,663.33 53,585.32 53,640.33 0.0K
14:30 53,640.33 53,686.80 53,630.10 53,668.73 0.0K
14:35 53,676.87 53,676.87 53,512.40 53,557.78 0.0K
14:40 53,557.78 53,594.93 53,542.40 53,542.40 0.0K
14:45 53,542.40 53,569.04 53,464.74 53,552.22 0.0K
14:50 53,552.22 53,552.22 53,483.05 53,509.84 0.0K
14:55 53,492.80 53,539.87 53,470.25 53,501.43 0.0K
15:00 53,501.43 53,508.20 53,429.50 53,444.69 0.0K
15:05 53,444.69 53,496.80 53,444.41 53,486.59 0.0K
15:10 53,486.59 53,539.18 53,469.55 53,536.33 0.0K
15:15 53,536.33 53,618.32 53,529.83 53,562.83 0.0K
15:20 53,562.83 53,601.63 53,537.49 53,554.62 0.0K
15:25 53,554.62 53,591.02 53,471.50 53,519.27 0.0K
15:30 53,527.41 53,530.37 53,481.59 53,508.62 0.0K
15:35 53,516.76 53,530.24 53,458.37 53,510.30 0.0K
15:40 53,510.30 53,537.84 53,459.78 53,491.51 0.0K
15:45 53,491.51 53,522.08 53,455.84 53,487.02 0.0K
15:50 53,488.67 53,511.35 53,443.15 53,467.60 0.0K
15:55 53,467.60 53,489.63 53,400.02 53,410.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし