HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,548.89 53,643.00 53,263.47 53,482.15 0.0K
09:35 53,512.88 53,512.88 53,362.07 53,416.90 0.0K
09:40 53,422.80 53,427.39 53,120.17 53,198.91 0.0K
09:45 53,194.52 53,338.57 53,119.46 53,160.36 0.0K
09:50 53,156.82 53,471.71 53,156.82 53,392.10 0.0K
09:55 53,400.63 53,452.44 53,282.96 53,282.96 0.0K
10:00 53,288.95 53,375.90 53,223.54 53,344.15 0.0K
10:05 53,353.06 53,422.21 53,271.70 53,299.23 0.0K
10:10 53,299.23 53,299.23 53,207.41 53,238.56 0.0K
10:15 53,261.15 53,457.15 53,235.79 53,409.95 0.0K
10:20 53,401.81 53,521.03 53,373.32 53,461.78 0.0K
10:25 53,445.50 53,445.50 53,306.96 53,313.04 0.0K
10:30 53,333.82 53,431.71 53,333.82 53,402.14 0.0K
10:35 53,406.53 53,479.56 53,386.16 53,479.56 0.0K
10:40 53,479.56 53,577.08 53,415.51 53,575.05 0.0K
10:45 53,575.05 53,575.05 53,465.16 53,522.44 0.0K
10:50 53,534.86 53,606.06 53,507.59 53,573.74 0.0K
10:55 53,573.74 53,664.54 53,561.53 53,664.54 0.0K
11:00 53,664.54 53,743.32 53,618.25 53,631.94 0.0K
11:05 53,631.94 53,891.26 53,606.39 53,874.98 0.0K
11:10 53,890.39 53,901.09 53,784.46 53,784.46 0.0K
11:15 53,796.98 54,085.87 53,796.98 54,039.50 0.0K
11:20 54,039.50 54,039.50 53,902.53 53,950.44 0.0K
11:25 53,950.44 53,964.13 53,822.13 53,839.18 0.0K
11:30 53,835.43 53,916.15 53,789.06 53,900.76 0.0K
11:35 53,900.76 53,937.57 53,883.72 53,930.32 0.0K
11:40 53,930.32 54,015.99 53,928.28 53,975.03 0.0K
11:45 53,971.68 53,973.36 53,893.54 53,937.20 0.0K
11:50 53,939.24 53,939.24 53,844.05 53,877.98 0.0K
11:55 53,877.98 53,877.98 53,794.41 53,849.45 0.0K
12:00 53,849.45 53,849.45 53,849.45 53,849.45 0.0K
12:05 53,849.45 53,849.45 53,849.45 53,849.45 0.0K
13:00 53,790.79 53,868.10 53,733.70 53,746.31 0.0K
13:05 53,750.70 53,782.77 53,676.22 53,699.74 0.0K
13:10 53,699.74 53,756.27 53,642.33 53,748.13 0.0K
13:15 53,748.13 53,758.36 53,688.74 53,688.74 0.0K
13:20 53,684.35 53,765.86 53,673.42 53,765.86 0.0K
13:25 53,763.34 53,763.34 53,688.52 53,713.86 0.0K
13:30 53,721.57 53,802.90 53,717.63 53,802.90 0.0K
13:35 53,810.59 53,810.59 53,711.88 53,767.65 0.0K
13:40 53,767.65 53,817.42 53,718.95 53,770.78 0.0K
13:45 53,796.69 53,821.48 53,724.19 53,795.38 0.0K
13:50 53,795.38 53,807.64 53,636.23 53,640.61 0.0K
13:55 53,657.66 53,734.25 53,608.04 53,698.17 0.0K
14:00 53,698.17 53,773.55 53,689.27 53,763.03 0.0K
14:05 53,763.03 53,862.57 53,747.64 53,858.93 0.0K
14:10 53,858.93 53,985.72 53,849.33 53,929.49 0.0K
14:15 53,908.69 53,939.26 53,856.88 53,871.27 0.0K
14:20 53,863.55 53,912.82 53,848.16 53,893.41 0.0K
14:25 53,912.45 53,951.19 53,820.48 53,823.84 0.0K
14:30 53,823.84 53,916.00 53,800.68 53,809.61 0.0K
14:35 53,830.29 53,903.12 53,814.27 53,842.32 0.0K
14:40 53,814.40 53,911.40 53,779.30 53,865.77 0.0K
14:45 53,848.45 53,916.25 53,724.52 53,729.02 0.0K
14:50 53,729.02 53,841.26 53,729.02 53,807.13 0.0K
14:55 53,807.13 53,807.13 53,699.70 53,699.70 0.0K
15:00 53,699.70 53,721.53 53,599.78 53,620.00 0.0K
15:05 53,646.31 53,679.56 53,604.67 53,653.28 0.0K
15:10 53,653.28 53,660.64 53,603.13 53,634.58 0.0K
15:15 53,630.20 53,646.01 53,576.40 53,577.15 0.0K
15:20 53,556.20 53,566.42 53,329.77 53,333.32 0.0K
15:25 53,336.65 53,426.66 53,312.33 53,368.90 0.0K
15:30 53,372.21 53,397.27 53,299.78 53,301.81 0.0K
15:35 53,304.32 53,374.63 53,284.98 53,329.47 0.0K
15:40 53,317.40 53,325.64 53,177.38 53,185.68 0.0K
15:45 53,192.68 53,192.68 52,941.36 52,967.17 0.0K
15:50 52,992.40 52,992.40 52,847.32 52,868.44 0.0K
15:55 52,886.36 52,973.68 52,825.90 52,973.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし