HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,158.85 52,668.64 52,158.85 52,506.83 0.0K
09:35 52,479.46 52,541.51 52,293.70 52,293.70 0.0K
09:40 52,293.70 52,293.70 52,083.30 52,199.02 0.0K
09:45 52,199.02 52,400.03 52,188.79 52,237.31 0.0K
09:50 52,229.61 52,231.61 52,062.22 52,062.22 0.0K
09:55 52,060.03 52,411.72 52,060.03 52,411.72 0.0K
10:00 52,392.48 52,435.72 52,345.86 52,371.66 0.0K
10:05 52,387.07 52,555.15 52,387.07 52,461.19 0.0K
10:10 52,444.15 52,446.45 52,315.99 52,357.84 0.0K
10:15 52,354.29 52,357.84 52,225.88 52,273.50 0.0K
10:20 52,273.50 52,465.19 52,273.50 52,427.49 0.0K
10:25 52,427.49 52,492.04 52,352.13 52,373.56 0.0K
10:30 52,375.59 52,380.37 52,246.17 52,270.98 0.0K
10:35 52,274.53 52,434.75 52,274.53 52,417.70 0.0K
10:40 52,417.70 52,447.07 52,385.22 52,425.46 0.0K
10:45 52,425.46 52,511.95 52,425.46 52,506.29 0.0K
10:50 52,506.29 52,567.26 52,506.29 52,533.07 0.0K
10:55 52,533.07 52,637.09 52,533.07 52,601.42 0.0K
11:00 52,601.42 52,601.42 52,446.07 52,530.83 0.0K
11:05 52,534.37 52,664.70 52,534.26 52,593.85 0.0K
11:10 52,593.85 52,619.04 52,479.17 52,479.17 0.0K
11:15 52,479.17 52,537.28 52,464.35 52,532.40 0.0K
11:20 52,528.01 52,533.25 52,470.63 52,516.20 0.0K
11:25 52,516.20 52,537.63 52,477.04 52,529.44 0.0K
11:30 52,529.44 52,529.44 52,480.35 52,505.53 0.0K
11:35 52,505.53 52,526.96 52,451.27 52,486.20 0.0K
11:40 52,486.20 52,494.71 52,376.31 52,398.74 0.0K
11:45 52,398.74 52,452.83 52,382.90 52,439.24 0.0K
11:50 52,431.53 52,489.20 52,417.84 52,450.45 0.0K
11:55 52,467.49 52,486.00 52,430.96 52,485.91 0.0K
12:00 52,485.91 52,485.91 52,485.91 52,485.91 0.0K
12:05 52,485.91 52,485.91 52,485.91 52,485.91 0.0K
13:00 52,458.74 52,472.43 52,337.73 52,431.18 0.0K
13:05 52,439.32 52,522.92 52,425.63 52,522.92 0.0K
13:10 52,522.92 52,522.92 52,442.32 52,450.18 0.0K
13:15 52,446.63 52,446.63 52,311.38 52,337.68 0.0K
13:20 52,337.68 52,412.30 52,327.46 52,387.12 0.0K
13:25 52,387.12 52,435.41 52,387.12 52,396.44 0.0K
13:30 52,396.44 52,425.47 52,368.24 52,388.72 0.0K
13:35 52,388.72 52,411.97 52,338.52 52,338.52 0.0K
13:40 52,338.52 52,372.95 52,317.96 52,362.48 0.0K
13:45 52,362.48 52,421.28 52,295.46 52,337.26 0.0K
13:50 52,323.57 52,407.43 52,304.61 52,381.09 0.0K
13:55 52,381.09 52,454.89 52,350.36 52,413.19 0.0K
14:00 52,413.19 52,444.96 52,413.19 52,441.74 0.0K
14:05 52,441.74 52,490.22 52,428.43 52,428.43 0.0K
14:10 52,428.43 52,458.22 52,411.21 52,444.90 0.0K
14:15 52,444.90 52,548.44 52,444.90 52,546.02 0.0K
14:20 52,559.71 52,571.48 52,485.79 52,491.47 0.0K
14:25 52,505.16 52,517.27 52,446.62 52,487.09 0.0K
14:30 52,487.09 52,490.56 52,350.35 52,432.34 0.0K
14:35 52,432.34 52,468.86 52,421.37 52,453.15 0.0K
14:40 52,436.10 52,482.32 52,416.11 52,472.10 0.0K
14:45 52,472.10 52,506.69 52,453.02 52,489.53 0.0K
14:50 52,489.53 52,497.34 52,404.94 52,404.94 0.0K
14:55 52,404.94 52,508.28 52,380.04 52,484.37 0.0K
15:00 52,484.37 52,560.13 52,449.58 52,503.77 0.0K
15:05 52,520.81 52,550.15 52,489.13 52,498.22 0.0K
15:10 52,498.22 52,534.78 52,487.58 52,519.37 0.0K
15:15 52,519.37 52,533.32 52,463.68 52,463.68 0.0K
15:20 52,463.68 52,492.50 52,389.26 52,451.08 0.0K
15:25 52,451.08 52,458.69 52,423.43 52,448.60 0.0K
15:30 52,448.60 52,534.53 52,448.60 52,457.31 0.0K
15:35 52,457.31 52,496.54 52,422.16 52,455.80 0.0K
15:40 52,455.80 52,463.93 52,395.07 52,395.07 0.0K
15:45 52,395.07 52,452.24 52,390.15 52,431.26 0.0K
15:50 52,434.89 52,464.02 52,373.04 52,410.93 0.0K
15:55 52,384.83 52,453.87 52,364.61 52,433.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし